BNB RETURNS IN 2023
How did BNB perform in 2023?
See the year, then look closer at any month.
- Opened
- $246.22
- Highest price
- $347.80
- Lowest price
- $205.14
- Closed
- $311.88
- Year return
- +26.67%
BNB closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+26.73%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $246.22 | $246.22 | $244.34 | $244.34 | −0.75% | |
| $244.34 | $245.31 | $244.34 | $245.31 | +0.40% | |
| $245.27 | $246.07 | $245.27 | $246.07 | +0.31% | |
| $246.10 | $258.90 | $246.10 | $258.90 | +5.21% | |
| $258.90 | $258.90 | $256.59 | $256.59 | −0.89% | |
| $256.61 | $259.85 | $256.61 | $259.85 | +1.27% | |
| $259.85 | $261.33 | $259.85 | $261.33 | +0.57% | |
| $261.36 | $274.88 | $261.36 | $274.88 | +5.19% | |
| $274.86 | $274.86 | $272.57 | $272.57 | −0.84% | |
| $272.59 | $277.26 | $272.59 | $277.26 | +1.72% | |
| $277.28 | $284.86 | $277.28 | $284.86 | +2.74% | |
| $284.87 | $287.74 | $284.87 | $287.74 | +1.01% | |
| $287.72 | $293.76 | $287.72 | $293.76 | +2.09% | |
| $293.78 | $305.20 | $293.78 | $305.20 | +3.89% | |
| $305.18 | $305.18 | $302.17 | $302.17 | −0.99% | |
| $302.16 | $302.16 | $299.09 | $299.09 | −1.02% | |
| $299.08 | $299.37 | $299.08 | $299.37 | +0.09% | |
| $299.34 | $299.34 | $286.73 | $286.73 | −4.22% | |
| $286.73 | $294.63 | $286.73 | $294.63 | +2.76% | |
| $294.63 | $305.03 | $294.63 | $305.03 | +3.53% | |
| $305.04 | $305.04 | $299.12 | $299.12 | −1.94% | |
| $299.18 | $303.06 | $299.18 | $303.06 | +1.32% | |
| $303.04 | $305.18 | $303.04 | $305.18 | +0.70% | |
| $305.22 | $305.22 | $300.34 | $300.34 | −1.59% | |
| $300.33 | $306.87 | $300.33 | $306.87 | +2.17% | |
| $306.90 | $306.90 | $304.79 | $304.79 | −0.68% | |
| $304.84 | $308.10 | $304.84 | $308.10 | +1.09% | |
| $308.07 | $308.07 | $306.26 | $306.26 | −0.60% | |
| $306.24 | $317.15 | $306.24 | $317.15 | +3.56% | |
| $317.15 | $317.15 | $307.09 | $307.09 | −3.17% | |
| $307.10 | $312.03 | $307.10 | $312.03 | +1.61% |
February
−3.41%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $312.05 | $317.04 | $312.05 | $317.04 | +1.61% | |
| $317.03 | $323.57 | $317.03 | $323.57 | +2.06% | |
| $323.58 | $332.23 | $323.58 | $332.23 | +2.68% | |
| $332.21 | $332.21 | $330.39 | $330.39 | −0.55% | |
| $330.39 | $330.39 | $327.74 | $327.74 | −0.80% | |
| $327.74 | $327.74 | $324.32 | $324.32 | −1.04% | |
| $324.34 | $332.99 | $324.34 | $332.99 | +2.67% | |
| $332.97 | $332.97 | $328.17 | $328.17 | −1.45% | |
| $328.21 | $328.21 | $306.18 | $306.18 | −6.70% | |
| $306.19 | $306.19 | $305.83 | $305.83 | −0.11% | |
| $305.85 | $310.48 | $305.85 | $310.48 | +1.52% | |
| $310.47 | $312.66 | $310.47 | $312.66 | +0.70% | |
| $312.67 | $312.67 | $294.38 | $294.38 | −5.85% | |
| $294.37 | $296.17 | $294.37 | $296.17 | +0.61% | |
| $296.19 | $317.35 | $296.19 | $317.35 | +7.15% | |
| $317.36 | $317.36 | $304.29 | $304.29 | −4.12% | |
| $304.31 | $313.11 | $304.31 | $313.11 | +2.90% | |
| $313.10 | $316.58 | $313.10 | $316.58 | +1.11% | |
| $316.61 | $316.61 | $311.33 | $311.33 | −1.66% | |
| $311.51 | $315.48 | $311.51 | $315.48 | +1.33% | |
| $315.46 | $315.46 | $311.60 | $311.60 | −1.23% | |
| $311.62 | $312.51 | $311.62 | $312.51 | +0.29% | |
| $312.51 | $312.51 | $308.32 | $308.32 | −1.34% | |
| $308.29 | $308.29 | $302.23 | $302.23 | −1.98% | |
| $302.21 | $302.36 | $302.21 | $302.36 | +0.04% | |
| $302.36 | $308.65 | $302.36 | $308.65 | +2.08% | |
| $308.61 | $308.61 | $304.73 | $304.73 | −1.27% | |
| $304.71 | $304.71 | $301.41 | $301.41 | −1.09% |
March
+5.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $301.45 | $302.58 | $301.45 | $302.58 | +0.39% | |
| $302.61 | $302.61 | $299.85 | $299.85 | −0.90% | |
| $299.87 | $299.87 | $290.41 | $290.41 | −3.15% | |
| $290.41 | $290.41 | $289.57 | $289.57 | −0.29% | |
| $289.57 | $289.57 | $288.77 | $288.77 | −0.28% | |
| $288.77 | $288.77 | $287.90 | $287.90 | −0.30% | |
| $287.90 | $289.30 | $287.90 | $289.30 | +0.49% | |
| $289.31 | $289.31 | $287.09 | $287.09 | −0.76% | |
| $287.05 | $287.05 | $277.13 | $277.13 | −3.47% | |
| $277.14 | $277.88 | $277.14 | $277.88 | +0.27% | |
| $277.95 | $277.95 | $276.94 | $276.94 | −0.34% | |
| $276.92 | $289.36 | $276.92 | $289.36 | +4.48% | |
| $289.39 | $308.58 | $289.39 | $308.58 | +6.64% | |
| $308.59 | $308.89 | $308.59 | $308.89 | +0.10% | |
| $308.80 | $308.80 | $306.88 | $306.88 | −0.65% | |
| $306.84 | $329.74 | $306.84 | $329.74 | +7.45% | |
| $329.72 | $339.38 | $329.72 | $339.38 | +2.92% | |
| $339.40 | $339.40 | $331.49 | $331.49 | −2.32% | |
| $331.49 | $337.09 | $331.49 | $337.09 | +1.69% | |
| $337.08 | $337.08 | $333.01 | $333.01 | −1.21% | |
| $332.96 | $334.91 | $332.96 | $334.91 | +0.57% | |
| $334.85 | $334.85 | $321.40 | $321.40 | −4.03% | |
| $321.37 | $329.66 | $321.37 | $329.66 | +2.57% | |
| $329.72 | $329.72 | $322.13 | $322.13 | −2.28% | |
| $322.13 | $322.45 | $322.13 | $322.45 | +0.10% | |
| $322.46 | $328.67 | $322.46 | $328.67 | +1.93% | |
| $328.69 | $328.69 | $310.61 | $310.61 | −5.49% | |
| $310.64 | $313.37 | $310.64 | $313.37 | +0.89% | |
| $313.35 | $313.73 | $313.35 | $313.73 | +0.11% | |
| $313.76 | $316.45 | $313.76 | $316.45 | +0.87% | |
| $316.45 | $316.87 | $316.45 | $316.87 | +0.13% |
April
+6.54%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $316.88 | $316.88 | $314.91 | $314.91 | −0.62% | |
| $314.92 | $314.92 | $313.83 | $313.83 | −0.34% | |
| $313.82 | $313.82 | $308.73 | $308.73 | −1.63% | |
| $308.74 | $310.78 | $308.74 | $310.78 | +0.66% | |
| $310.76 | $313.93 | $310.76 | $313.93 | +1.01% | |
| $313.93 | $313.93 | $312.31 | $312.31 | −0.52% | |
| $312.32 | $312.32 | $310.51 | $310.51 | −0.58% | |
| $310.54 | $310.63 | $310.54 | $310.63 | +0.04% | |
| $310.63 | $312.84 | $310.63 | $312.84 | +0.71% | |
| $312.85 | $318.53 | $312.85 | $318.53 | +1.82% | |
| $318.59 | $322.44 | $318.59 | $322.44 | +1.23% | |
| $322.44 | $322.44 | $320.00 | $320.00 | −0.76% | |
| $320.07 | $324.79 | $320.07 | $324.79 | +1.50% | |
| $324.83 | $329.03 | $324.83 | $329.03 | +1.31% | |
| $329.00 | $333.19 | $329.00 | $333.19 | +1.26% | |
| $333.17 | $347.80 | $333.17 | $347.80 | +4.38% | |
| $347.75 | $347.75 | $339.93 | $339.93 | −2.26% | |
| $339.94 | $343.13 | $339.94 | $343.13 | +0.94% | |
| $343.07 | $343.07 | $322.41 | $322.41 | −6.04% | |
| $322.40 | $322.40 | $318.03 | $318.03 | −1.36% | |
| $318.04 | $321.25 | $318.04 | $321.25 | +1.01% | |
| $321.22 | $332.19 | $321.22 | $332.19 | +3.41% | |
| $332.24 | $332.24 | $330.66 | $330.66 | −0.46% | |
| $330.69 | $331.16 | $330.69 | $331.16 | +0.15% | |
| $331.17 | $338.33 | $331.17 | $338.33 | +2.17% | |
| $338.36 | $338.36 | $330.59 | $330.59 | −2.29% | |
| $330.62 | $330.87 | $330.62 | $330.87 | +0.08% | |
| $330.92 | $330.92 | $324.16 | $324.16 | −2.03% | |
| $324.19 | $324.19 | $321.92 | $321.92 | −0.69% | |
| $321.93 | $337.60 | $321.93 | $337.60 | +4.87% |
May
−9.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $337.61 | $337.61 | $328.48 | $328.48 | −2.70% | |
| $328.48 | $328.48 | $321.62 | $321.62 | −2.09% | |
| $321.63 | $326.02 | $321.63 | $326.02 | +1.37% | |
| $326.02 | $326.02 | $323.95 | $323.95 | −0.63% | |
| $324.03 | $326.72 | $324.03 | $326.72 | +0.86% | |
| $326.72 | $326.72 | $322.28 | $322.28 | −1.36% | |
| $322.25 | $322.25 | $321.16 | $321.16 | −0.35% | |
| $321.13 | $321.13 | $313.83 | $313.83 | −2.28% | |
| $313.85 | $313.85 | $312.28 | $312.28 | −0.49% | |
| $312.25 | $314.40 | $312.25 | $314.40 | +0.68% | |
| $314.42 | $314.42 | $307.52 | $307.52 | −2.19% | |
| $307.55 | $308.65 | $307.55 | $308.65 | +0.37% | |
| $308.65 | $310.81 | $308.65 | $310.81 | +0.70% | |
| $310.82 | $312.21 | $310.82 | $312.21 | +0.45% | |
| $312.18 | $313.35 | $312.18 | $313.35 | +0.37% | |
| $313.36 | $313.36 | $311.39 | $311.39 | −0.63% | |
| $311.39 | $314.26 | $311.39 | $314.26 | +0.92% | |
| $314.30 | $314.30 | $309.23 | $309.23 | −1.60% | |
| $309.24 | $309.24 | $309.02 | $309.02 | −0.07% | |
| $308.98 | $310.70 | $308.98 | $310.70 | +0.54% | |
| $310.70 | $310.70 | $306.49 | $306.49 | −1.36% | |
| $306.49 | $309.17 | $306.49 | $309.17 | +0.87% | |
| $309.14 | $313.46 | $309.14 | $313.46 | +1.39% | |
| $313.46 | $313.46 | $305.94 | $305.94 | −2.40% | |
| $305.93 | $305.93 | $304.63 | $304.63 | −0.43% | |
| $304.64 | $306.90 | $304.64 | $306.90 | +0.75% | |
| $306.88 | $307.51 | $306.88 | $307.51 | +0.20% | |
| $307.55 | $314.18 | $307.55 | $314.18 | +2.17% | |
| $314.18 | $314.18 | $311.73 | $311.73 | −0.78% | |
| $311.70 | $311.70 | $311.47 | $311.47 | −0.08% | |
| $311.53 | $311.53 | $306.79 | $306.79 | −1.50% |
June
−21.65%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $306.77 | $306.77 | $304.97 | $304.97 | −0.59% | |
| $304.91 | $307.34 | $304.91 | $307.34 | +0.78% | |
| $307.31 | $307.31 | $306.65 | $306.65 | −0.22% | |
| $306.63 | $306.63 | $305.05 | $305.05 | −0.52% | |
| $305.04 | $305.04 | $277.05 | $277.05 | −9.18% | |
| $277.00 | $281.29 | $277.00 | $281.29 | +1.53% | |
| $281.33 | $281.33 | $259.27 | $259.27 | −7.83% | |
| $259.27 | $262.05 | $259.27 | $262.05 | +1.07% | |
| $262.04 | $262.04 | $260.59 | $260.59 | −0.56% | |
| $260.59 | $260.59 | $238.87 | $238.87 | −8.33% | |
| $238.87 | $238.87 | $235.37 | $235.37 | −1.47% | |
| $235.37 | $235.37 | $231.23 | $231.23 | −1.76% | |
| $231.26 | $244.14 | $231.26 | $244.14 | +5.58% | |
| $244.15 | $244.15 | $237.88 | $237.88 | −2.56% | |
| $237.90 | $237.90 | $236.31 | $236.31 | −0.66% | |
| $236.32 | $239.29 | $236.32 | $239.29 | +1.26% | |
| $239.32 | $244.54 | $239.32 | $244.54 | +2.19% | |
| $244.54 | $244.54 | $244.04 | $244.04 | −0.20% | |
| $244.02 | $244.02 | $242.98 | $242.98 | −0.43% | |
| $242.98 | $247.75 | $242.98 | $247.75 | +1.96% | |
| $247.79 | $248.85 | $247.79 | $248.85 | +0.44% | |
| $248.87 | $248.87 | $240.86 | $240.86 | −3.21% | |
| $240.86 | $244.52 | $240.86 | $244.52 | +1.52% | |
| $244.50 | $244.50 | $236.46 | $236.46 | −3.30% | |
| $236.46 | $238.96 | $236.46 | $238.96 | +1.06% | |
| $238.98 | $238.98 | $236.11 | $236.11 | −1.19% | |
| $236.11 | $237.45 | $236.11 | $237.45 | +0.57% | |
| $237.45 | $237.45 | $230.53 | $230.53 | −2.91% | |
| $230.56 | $233.07 | $230.56 | $233.07 | +1.10% | |
| $233.10 | $240.35 | $233.10 | $240.35 | +3.12% |
July
+0.24%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $240.38 | $247.85 | $240.38 | $247.85 | +3.12% | |
| $247.88 | $247.88 | $246.43 | $246.43 | −0.57% | |
| $246.46 | $246.47 | $246.46 | $246.47 | +0.02% | |
| $246.52 | $246.52 | $242.49 | $242.49 | −1.61% | |
| $242.47 | $242.47 | $238.87 | $238.87 | −1.49% | |
| $238.92 | $238.92 | $232.27 | $232.27 | −2.76% | |
| $232.26 | $235.61 | $232.26 | $235.61 | +1.44% | |
| $235.64 | $236.25 | $235.64 | $236.25 | +0.27% | |
| $236.28 | $236.28 | $234.11 | $234.11 | −0.91% | |
| $234.12 | $246.17 | $234.12 | $246.17 | +5.15% | |
| $246.15 | $248.59 | $246.15 | $248.59 | +0.98% | |
| $248.57 | $248.57 | $243.87 | $243.87 | −1.90% | |
| $243.91 | $256.20 | $243.91 | $256.20 | +5.06% | |
| $256.18 | $256.18 | $248.15 | $248.15 | −3.14% | |
| $248.14 | $251.10 | $248.14 | $251.10 | +1.19% | |
| $251.12 | $251.12 | $242.46 | $242.46 | −3.44% | |
| $242.46 | $244.23 | $242.46 | $244.23 | +0.73% | |
| $244.23 | $244.23 | $240.26 | $240.26 | −1.63% | |
| $240.26 | $240.96 | $240.26 | $240.96 | +0.29% | |
| $240.93 | $242.78 | $240.93 | $242.78 | +0.76% | |
| $242.78 | $243.72 | $242.78 | $243.72 | +0.39% | |
| $243.69 | $243.69 | $241.07 | $241.07 | −1.09% | |
| $241.08 | $242.44 | $241.08 | $242.44 | +0.57% | |
| $242.41 | $242.41 | $238.87 | $238.87 | −1.47% | |
| $238.90 | $238.90 | $237.69 | $237.69 | −0.49% | |
| $237.72 | $239.02 | $237.72 | $239.02 | +0.56% | |
| $239.01 | $240.66 | $239.01 | $240.66 | +0.69% | |
| $240.64 | $241.91 | $240.64 | $241.91 | +0.52% | |
| $241.91 | $242.50 | $241.91 | $242.50 | +0.24% | |
| $242.53 | $242.57 | $242.53 | $242.57 | +0.03% | |
| $242.53 | $242.53 | $240.96 | $240.96 | −0.66% |
August
−10.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $240.95 | $247.74 | $240.95 | $247.74 | +2.81% | |
| $247.78 | $247.78 | $240.66 | $240.66 | −2.86% | |
| $240.63 | $241.00 | $240.63 | $241.00 | +0.14% | |
| $241.00 | $241.63 | $241.00 | $241.63 | +0.26% | |
| $241.60 | $243.12 | $241.60 | $243.12 | +0.62% | |
| $243.12 | $243.12 | $243.01 | $243.01 | −0.05% | |
| $243.03 | $243.03 | $241.92 | $241.92 | −0.45% | |
| $241.91 | $245.07 | $241.91 | $245.07 | +1.30% | |
| $245.10 | $245.10 | $243.80 | $243.80 | −0.52% | |
| $243.80 | $243.80 | $241.35 | $241.35 | −1.00% | |
| $241.35 | $241.35 | $239.66 | $239.66 | −0.70% | |
| $239.66 | $240.21 | $239.66 | $240.21 | +0.23% | |
| $240.21 | $240.21 | $240.09 | $240.09 | −0.05% | |
| $240.04 | $240.36 | $240.04 | $240.36 | +0.11% | |
| $240.39 | $240.39 | $236.73 | $236.73 | −1.51% | |
| $236.72 | $236.72 | $231.88 | $231.88 | −2.05% | |
| $231.88 | $231.88 | $218.01 | $218.01 | −5.98% | |
| $218.03 | $218.03 | $216.00 | $216.00 | −0.92% | |
| $216.00 | $216.90 | $216.00 | $216.90 | +0.42% | |
| $216.88 | $216.88 | $216.54 | $216.54 | −0.17% | |
| $216.57 | $216.57 | $210.37 | $210.37 | −2.85% | |
| $210.37 | $210.89 | $210.37 | $210.89 | +0.25% | |
| $210.92 | $216.61 | $210.92 | $216.61 | +2.71% | |
| $216.63 | $218.95 | $216.63 | $218.95 | +1.08% | |
| $218.98 | $218.98 | $218.39 | $218.39 | −0.26% | |
| $218.37 | $218.37 | $216.43 | $216.43 | −0.90% | |
| $216.43 | $218.32 | $216.43 | $218.32 | +0.87% | |
| $218.35 | $218.62 | $218.35 | $218.62 | +0.14% | |
| $218.64 | $226.85 | $218.64 | $226.85 | +3.76% | |
| $226.90 | $226.90 | $223.78 | $223.78 | −1.35% | |
| $223.76 | $223.76 | $216.54 | $216.54 | −3.24% |
September
−0.91%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $216.56 | $216.56 | $213.61 | $213.61 | −1.35% | |
| $213.62 | $214.46 | $213.62 | $214.46 | +0.40% | |
| $214.46 | $214.46 | $214.31 | $214.31 | −0.07% | |
| $214.29 | $215.23 | $214.29 | $215.23 | +0.43% | |
| $215.26 | $215.26 | $214.48 | $214.48 | −0.35% | |
| $214.50 | $215.15 | $214.50 | $215.15 | +0.31% | |
| $215.13 | $217.12 | $215.13 | $217.12 | +0.92% | |
| $217.10 | $217.10 | $214.61 | $214.61 | −1.16% | |
| $214.61 | $214.61 | $214.22 | $214.22 | −0.18% | |
| $214.22 | $214.22 | $212.29 | $212.29 | −0.90% | |
| $212.30 | $212.30 | $206.08 | $206.08 | −2.93% | |
| $206.08 | $210.74 | $206.08 | $210.74 | +2.26% | |
| $210.73 | $212.57 | $210.73 | $212.57 | +0.87% | |
| $212.58 | $212.58 | $212.25 | $212.25 | −0.15% | |
| $212.25 | $213.99 | $212.25 | $213.99 | +0.82% | |
| $213.99 | $214.82 | $213.99 | $214.82 | +0.39% | |
| $214.85 | $216.43 | $214.85 | $216.43 | +0.75% | |
| $216.40 | $216.40 | $215.98 | $215.98 | −0.21% | |
| $215.98 | $217.18 | $215.98 | $217.18 | +0.56% | |
| $217.19 | $217.19 | $214.34 | $214.34 | −1.31% | |
| $214.36 | $214.36 | $210.72 | $210.72 | −1.69% | |
| $210.73 | $211.05 | $210.73 | $211.05 | +0.16% | |
| $211.01 | $211.01 | $210.47 | $210.47 | −0.27% | |
| $210.50 | $210.50 | $208.26 | $208.26 | −1.05% | |
| $208.25 | $209.95 | $208.25 | $209.95 | +0.81% | |
| $209.96 | $212.44 | $209.96 | $212.44 | +1.19% | |
| $212.44 | $212.44 | $212.01 | $212.01 | −0.20% | |
| $212.04 | $215.04 | $212.04 | $215.04 | +1.43% | |
| $215.02 | $215.16 | $215.02 | $215.16 | +0.06% | |
| $215.16 | $215.16 | $214.59 | $214.59 | −0.26% |
October
+5.45%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $214.59 | $218.28 | $214.59 | $218.28 | +1.72% | |
| $218.22 | $218.22 | $214.53 | $214.53 | −1.72% | |
| $214.55 | $214.55 | $213.42 | $213.42 | −0.52% | |
| $213.39 | $213.39 | $213.30 | $213.30 | −0.06% | |
| $213.30 | $213.30 | $210.60 | $210.60 | −1.27% | |
| $210.60 | $213.39 | $210.60 | $213.39 | +1.32% | |
| $213.37 | $213.37 | $212.27 | $212.27 | −0.52% | |
| $212.29 | $212.29 | $211.38 | $211.38 | −0.42% | |
| $211.36 | $211.36 | $205.89 | $205.89 | −2.60% | |
| $205.87 | $208.53 | $205.87 | $208.53 | +1.28% | |
| $208.53 | $208.53 | $206.56 | $206.56 | −0.94% | |
| $206.57 | $206.57 | $205.15 | $205.15 | −0.68% | |
| $205.14 | $206.05 | $205.14 | $206.05 | +0.44% | |
| $206.05 | $206.52 | $206.05 | $206.52 | +0.23% | |
| $206.52 | $209.82 | $206.52 | $209.82 | +1.60% | |
| $209.79 | $214.71 | $209.79 | $214.71 | +2.33% | |
| $214.72 | $214.72 | $211.42 | $211.42 | −1.53% | |
| $211.42 | $211.42 | $210.34 | $210.34 | −0.51% | |
| $210.31 | $211.25 | $210.31 | $211.25 | +0.43% | |
| $211.25 | $212.13 | $211.25 | $212.13 | +0.42% | |
| $212.15 | $214.25 | $212.15 | $214.25 | +1.00% | |
| $214.23 | $217.85 | $214.23 | $217.85 | +1.68% | |
| $217.86 | $228.68 | $217.86 | $228.68 | +4.97% | |
| $228.66 | $228.66 | $225.18 | $225.18 | −1.53% | |
| $225.14 | $225.14 | $222.13 | $222.13 | −1.35% | |
| $222.08 | $223.23 | $222.08 | $223.23 | +0.50% | |
| $223.22 | $224.28 | $223.22 | $224.28 | +0.47% | |
| $224.27 | $225.63 | $224.27 | $225.63 | +0.60% | |
| $225.63 | $227.04 | $225.63 | $227.04 | +0.62% | |
| $227.07 | $228.10 | $227.07 | $228.10 | +0.47% | |
| $228.08 | $228.08 | $226.29 | $226.29 | −0.79% |
November
+0.58%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $226.29 | $228.07 | $226.29 | $228.07 | +0.79% | |
| $228.04 | $231.85 | $228.04 | $231.85 | +1.66% | |
| $231.86 | $231.86 | $230.31 | $230.31 | −0.66% | |
| $230.32 | $237.22 | $230.32 | $237.22 | +3.00% | |
| $237.25 | $243.97 | $237.25 | $243.97 | +2.85% | |
| $244.05 | $255.17 | $244.05 | $255.17 | +4.59% | |
| $255.22 | $255.22 | $246.11 | $246.11 | −3.55% | |
| $246.12 | $246.68 | $246.12 | $246.68 | +0.23% | |
| $246.62 | $251.66 | $246.62 | $251.66 | +2.02% | |
| $251.63 | $251.63 | $251.18 | $251.18 | −0.19% | |
| $251.17 | $251.52 | $251.17 | $251.52 | +0.14% | |
| $251.51 | $251.51 | $247.51 | $247.51 | −1.59% | |
| $247.51 | $247.51 | $241.12 | $241.12 | −2.58% | |
| $241.08 | $242.22 | $241.08 | $242.22 | +0.46% | |
| $242.22 | $253.86 | $242.22 | $253.86 | +4.81% | |
| $253.85 | $253.85 | $242.65 | $242.65 | −4.42% | |
| $242.65 | $244.87 | $242.65 | $244.87 | +0.91% | |
| $244.88 | $244.89 | $244.88 | $244.89 | +0.01% | |
| $244.93 | $246.55 | $244.93 | $246.55 | +0.68% | |
| $246.50 | $253.13 | $246.50 | $253.13 | +2.67% | |
| $253.12 | $253.12 | $225.60 | $225.60 | −10.88% | |
| $225.50 | $236.18 | $225.50 | $236.18 | +4.69% | |
| $236.18 | $236.18 | $233.83 | $233.83 | −1.00% | |
| $233.84 | $233.84 | $232.88 | $232.88 | −0.41% | |
| $232.92 | $234.47 | $232.92 | $234.47 | +0.68% | |
| $234.47 | $234.47 | $231.73 | $231.73 | −1.17% | |
| $231.84 | $231.84 | $227.29 | $227.29 | −1.92% | |
| $227.26 | $229.62 | $227.26 | $229.62 | +1.03% | |
| $229.62 | $229.62 | $227.30 | $227.30 | −1.01% | |
| $227.31 | $227.60 | $227.31 | $227.60 | +0.13% |
December
+37.02%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $227.63 | $228.49 | $227.63 | $228.49 | +0.39% | |
| $228.49 | $229.08 | $228.49 | $229.08 | +0.26% | |
| $229.10 | $229.10 | $228.04 | $228.04 | −0.45% | |
| $228.04 | $233.45 | $228.04 | $233.45 | +2.37% | |
| $233.45 | $233.45 | $231.17 | $231.17 | −0.98% | |
| $231.20 | $231.20 | $229.45 | $229.45 | −0.74% | |
| $229.50 | $232.66 | $229.50 | $232.66 | +1.40% | |
| $232.70 | $238.96 | $232.70 | $238.96 | +2.71% | |
| $238.96 | $238.96 | $237.73 | $237.73 | −0.51% | |
| $237.78 | $239.84 | $237.78 | $239.84 | +0.89% | |
| $239.84 | $246.37 | $239.84 | $246.37 | +2.72% | |
| $246.33 | $254.55 | $246.33 | $254.55 | +3.32% | |
| $254.52 | $254.52 | $252.08 | $252.08 | −0.97% | |
| $252.13 | $253.30 | $252.13 | $253.30 | +0.48% | |
| $253.30 | $253.30 | $244.87 | $244.87 | −3.33% | |
| $244.87 | $244.87 | $244.30 | $244.30 | −0.23% | |
| $244.27 | $244.27 | $238.91 | $238.91 | −2.21% | |
| $238.95 | $241.67 | $238.95 | $241.67 | +1.16% | |
| $241.68 | $252.82 | $241.68 | $252.82 | +4.61% | |
| $252.78 | $260.40 | $252.78 | $260.40 | +3.00% | |
| $260.40 | $272.11 | $260.40 | $272.11 | +4.50% | |
| $272.15 | $272.15 | $271.18 | $271.18 | −0.34% | |
| $271.25 | $271.25 | $271.03 | $271.03 | −0.06% | |
| $271.04 | $271.04 | $264.63 | $264.63 | −2.36% | |
| $264.64 | $266.86 | $264.64 | $266.86 | +0.84% | |
| $266.85 | $297.75 | $266.85 | $297.75 | +11.58% | |
| $297.67 | $324.29 | $297.67 | $324.29 | +8.91% | |
| $324.27 | $324.27 | $322.66 | $322.66 | −0.50% | |
| $322.74 | $322.74 | $313.72 | $313.72 | −2.77% | |
| $313.77 | $317.09 | $313.77 | $317.09 | +1.07% | |
| $317.09 | $317.09 | $311.88 | $311.88 | −1.64% |
Understanding
BNB Returns in 2023
Where it stands today
BNB rose 26.67% in 2023, from $246.22 at the year's open to $311.88 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of BNB’s price. Through 31 Dec 2023. Reading for .