BNB RETURNS IN 2023
How did BNB perform in 2023?
See the year, then look closer at any month.
- Opened
- $246.25
- Highest price
- $350.27
- Lowest price
- $202.00
- Closed
- $311.80
- Year return
- +26.62%
BNB closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+26.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $246.25 | $246.62 | $243.44 | $244.47 | −0.71% | |
| $244.53 | $247.90 | $240.76 | $245.25 | +0.32% | |
| $245.34 | $247.03 | $244.46 | $246.08 | +0.34% | |
| $246.22 | $261.01 | $245.60 | $258.83 | +5.18% | |
| $258.94 | $259.18 | $255.22 | $256.61 | −0.86% | |
| $256.68 | $260.56 | $254.25 | $259.94 | +1.30% | |
| $259.95 | $263.88 | $259.48 | $261.23 | +0.49% | |
| $261.26 | $276.58 | $260.10 | $274.75 | +5.18% | |
| $274.94 | $283.56 | $271.44 | $272.65 | −0.76% | |
| $272.74 | $278.80 | $270.28 | $277.20 | +1.67% | |
| $277.27 | $287.44 | $274.20 | $284.90 | +2.78% | |
| $285.02 | $288.63 | $278.81 | $287.75 | +1.00% | |
| $287.82 | $295.94 | $284.88 | $293.72 | +2.08% | |
| $293.79 | $314.55 | $293.25 | $305.16 | +3.89% | |
| $305.27 | $306.15 | $291.94 | $302.19 | −0.97% | |
| $302.22 | $308.05 | $293.25 | $298.94 | −1.08% | |
| $298.94 | $305.87 | $294.95 | $299.37 | +0.15% | |
| $299.50 | $305.31 | $281.23 | $286.89 | −4.17% | |
| $286.75 | $295.44 | $286.19 | $294.60 | +2.69% | |
| $294.63 | $305.42 | $286.80 | $305.26 | +3.62% | |
| $305.09 | $310.12 | $298.35 | $298.98 | −2.06% | |
| $299.07 | $311.54 | $298.40 | $302.98 | +1.34% | |
| $303.11 | $307.76 | $300.90 | $305.08 | +0.70% | |
| $305.14 | $323.57 | $299.20 | $300.35 | −1.55% | |
| $300.38 | $313.88 | $293.30 | $306.88 | +2.17% | |
| $306.88 | $309.44 | $301.55 | $304.77 | −0.69% | |
| $304.84 | $310.51 | $298.90 | $307.97 | +1.05% | |
| $307.99 | $313.58 | $303.62 | $306.15 | −0.59% | |
| $306.20 | $320.49 | $304.89 | $317.16 | +3.59% | |
| $317.08 | $320.90 | $301.90 | $307.13 | −3.16% | |
| $307.11 | $314.40 | $305.38 | $312.12 | +1.62% |
February
−3.45%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $312.21 | $319.43 | $305.79 | $316.98 | +1.56% | |
| $317.12 | $334.42 | $316.43 | $323.54 | +2.07% | |
| $323.49 | $335.55 | $318.40 | $332.21 | +2.68% | |
| $332.23 | $334.11 | $327.05 | $330.29 | −0.58% | |
| $330.32 | $337.86 | $324.08 | $327.85 | −0.74% | |
| $327.81 | $331.50 | $320.81 | $324.24 | −1.10% | |
| $324.18 | $333.70 | $323.32 | $333.04 | +2.71% | |
| $333.02 | $335.80 | $323.60 | $328.22 | −1.45% | |
| $328.21 | $329.19 | $302.00 | $306.18 | −6.72% | |
| $306.20 | $309.28 | $302.47 | $305.81 | −0.12% | |
| $305.90 | $311.37 | $305.08 | $310.43 | +1.51% | |
| $310.48 | $321.00 | $306.01 | $312.60 | +0.70% | |
| $312.57 | $315.70 | $282.80 | $294.29 | −5.86% | |
| $294.29 | $301.80 | $289.87 | $296.15 | +0.63% | |
| $296.18 | $317.78 | $294.02 | $317.39 | +7.17% | |
| $317.55 | $327.90 | $303.94 | $304.30 | −4.13% | |
| $304.35 | $317.30 | $302.81 | $313.02 | +2.87% | |
| $313.06 | $319.12 | $312.98 | $316.52 | +1.12% | |
| $316.57 | $318.80 | $310.35 | $311.73 | −1.51% | |
| $311.56 | $319.76 | $308.04 | $315.45 | +1.19% | |
| $315.50 | $317.46 | $309.45 | $311.61 | −1.22% | |
| $311.61 | $312.92 | $303.35 | $312.50 | +0.29% | |
| $312.56 | $315.30 | $306.00 | $308.24 | −1.36% | |
| $308.29 | $312.00 | $298.80 | $302.34 | −1.91% | |
| $302.30 | $303.00 | $295.63 | $302.39 | +0.02% | |
| $302.43 | $309.76 | $300.85 | $308.71 | +2.09% | |
| $308.68 | $309.45 | $300.52 | $304.69 | −1.30% | |
| $304.73 | $305.70 | $300.06 | $301.44 | −1.06% |
March
+5.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $301.55 | $306.41 | $300.58 | $302.73 | +0.43% | |
| $302.68 | $303.79 | $295.82 | $299.82 | −0.96% | |
| $299.83 | $300.12 | $286.37 | $290.45 | −3.13% | |
| $290.49 | $291.45 | $285.95 | $289.63 | −0.28% | |
| $289.64 | $292.82 | $287.49 | $288.77 | −0.30% | |
| $288.82 | $289.75 | $283.27 | $287.79 | −0.34% | |
| $287.83 | $290.46 | $283.37 | $289.22 | +0.50% | |
| $289.23 | $294.23 | $285.10 | $287.01 | −0.76% | |
| $287.00 | $291.40 | $271.15 | $277.12 | −3.45% | |
| $277.18 | $278.06 | $265.06 | $277.31 | +0.07% | |
| $277.42 | $281.82 | $270.51 | $275.98 | −0.48% | |
| $275.95 | $288.70 | $273.27 | $288.10 | +4.39% | |
| $288.10 | $313.69 | $286.19 | $307.89 | +6.87% | |
| $307.88 | $319.50 | $302.06 | $308.45 | +0.18% | |
| $308.44 | $312.70 | $300.17 | $306.31 | −0.70% | |
| $306.36 | $332.73 | $302.89 | $329.36 | +7.53% | |
| $329.36 | $340.00 | $325.29 | $338.90 | +2.90% | |
| $339.00 | $346.20 | $327.84 | $331.08 | −2.31% | |
| $331.18 | $341.75 | $330.49 | $336.63 | +1.68% | |
| $336.69 | $339.10 | $331.42 | $332.44 | −1.25% | |
| $332.48 | $339.94 | $327.08 | $334.44 | +0.60% | |
| $334.56 | $339.55 | $316.14 | $321.17 | −3.97% | |
| $321.18 | $332.02 | $318.95 | $329.44 | +2.58% | |
| $329.42 | $330.01 | $316.98 | $322.00 | −2.26% | |
| $322.09 | $324.91 | $319.05 | $322.42 | +0.13% | |
| $322.38 | $329.45 | $321.70 | $328.56 | +1.91% | |
| $328.57 | $329.85 | $305.93 | $310.63 | −5.46% | |
| $310.63 | $315.87 | $306.79 | $313.25 | +0.84% | |
| $313.33 | $319.94 | $312.43 | $313.80 | +0.17% | |
| $313.82 | $324.40 | $309.08 | $316.40 | +0.83% | |
| $316.44 | $319.81 | $312.40 | $316.96 | +0.18% |
April
+6.41%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $317.02 | $318.75 | $313.00 | $314.91 | −0.65% | |
| $314.91 | $318.15 | $310.75 | $313.81 | −0.35% | |
| $313.89 | $314.11 | $299.43 | $308.77 | −1.60% | |
| $308.80 | $312.70 | $308.25 | $310.82 | +0.66% | |
| $310.83 | $316.79 | $310.23 | $313.92 | +1.00% | |
| $313.90 | $315.23 | $310.67 | $312.22 | −0.54% | |
| $312.23 | $312.80 | $309.57 | $310.33 | −0.60% | |
| $310.40 | $312.71 | $310.12 | $310.53 | +0.06% | |
| $310.58 | $313.72 | $309.50 | $312.74 | +0.71% | |
| $312.74 | $324.35 | $311.56 | $318.50 | +1.84% | |
| $318.57 | $333.00 | $317.90 | $322.35 | +1.21% | |
| $322.38 | $323.40 | $316.65 | $319.95 | −0.74% | |
| $319.99 | $325.02 | $317.69 | $324.67 | +1.47% | |
| $324.62 | $335.61 | $323.25 | $328.90 | +1.30% | |
| $328.82 | $336.15 | $326.95 | $333.02 | +1.25% | |
| $333.05 | $350.26 | $330.06 | $347.75 | +4.42% | |
| $347.69 | $350.19 | $337.50 | $339.89 | −2.26% | |
| $339.97 | $346.60 | $336.98 | $343.13 | +0.95% | |
| $343.06 | $343.75 | $319.88 | $322.43 | −6.03% | |
| $322.44 | $326.81 | $315.33 | $318.05 | −1.36% | |
| $318.04 | $335.20 | $315.35 | $321.25 | +1.01% | |
| $321.29 | $333.24 | $319.86 | $332.06 | +3.36% | |
| $332.19 | $332.42 | $327.35 | $330.63 | −0.43% | |
| $330.60 | $333.90 | $327.61 | $331.25 | +0.19% | |
| $331.25 | $340.12 | $328.46 | $338.39 | +2.15% | |
| $338.38 | $345.08 | $322.48 | $330.61 | −2.30% | |
| $330.64 | $336.50 | $328.25 | $330.82 | +0.06% | |
| $330.86 | $330.98 | $318.81 | $324.16 | −2.01% | |
| $324.16 | $324.87 | $320.86 | $321.92 | −0.69% | |
| $321.88 | $338.15 | $320.46 | $337.33 | +4.79% |
May
−9.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $337.44 | $339.48 | $326.09 | $328.46 | −2.63% | |
| $328.43 | $328.60 | $321.50 | $321.62 | −2.08% | |
| $321.52 | $327.60 | $320.46 | $325.88 | +1.32% | |
| $325.89 | $327.49 | $323.26 | $323.80 | −0.64% | |
| $323.89 | $329.11 | $322.81 | $326.53 | +0.84% | |
| $326.57 | $328.45 | $319.48 | $321.93 | −1.41% | |
| $322.00 | $325.45 | $320.48 | $320.90 | −0.32% | |
| $321.00 | $322.11 | $311.11 | $313.74 | −2.23% | |
| $313.86 | $315.87 | $311.26 | $312.17 | −0.50% | |
| $312.19 | $316.79 | $307.82 | $314.38 | +0.71% | |
| $314.36 | $314.60 | $304.38 | $307.57 | −2.17% | |
| $307.55 | $309.05 | $301.25 | $308.52 | +0.31% | |
| $308.60 | $311.83 | $307.50 | $310.76 | +0.73% | |
| $310.81 | $314.79 | $309.57 | $312.10 | +0.43% | |
| $312.10 | $316.38 | $310.53 | $313.45 | +0.43% | |
| $313.38 | $314.00 | $309.34 | $311.35 | −0.67% | |
| $311.42 | $314.51 | $307.05 | $314.32 | +0.95% | |
| $314.35 | $314.95 | $306.17 | $309.15 | −1.64% | |
| $309.15 | $311.39 | $307.50 | $308.94 | −0.07% | |
| $308.92 | $316.50 | $307.81 | $310.67 | +0.56% | |
| $310.75 | $311.81 | $305.65 | $306.43 | −1.36% | |
| $306.42 | $311.21 | $304.41 | $309.07 | +0.86% | |
| $309.11 | $315.43 | $309.03 | $313.50 | +1.43% | |
| $313.49 | $313.62 | $303.67 | $305.97 | −2.40% | |
| $305.94 | $306.96 | $302.27 | $304.61 | −0.45% | |
| $304.65 | $308.51 | $301.49 | $306.80 | +0.72% | |
| $306.85 | $307.74 | $304.04 | $307.48 | +0.22% | |
| $307.48 | $314.74 | $306.75 | $314.21 | +2.19% | |
| $314.24 | $317.44 | $310.19 | $311.69 | −0.80% | |
| $311.74 | $314.42 | $310.90 | $311.46 | −0.08% | |
| $311.37 | $311.88 | $305.06 | $306.77 | −1.51% |
June
−21.66%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $306.77 | $307.70 | $303.11 | $304.94 | −0.60% | |
| $304.95 | $308.43 | $303.19 | $307.25 | +0.76% | |
| $307.31 | $308.25 | $304.01 | $306.62 | −0.21% | |
| $306.62 | $308.57 | $304.50 | $305.07 | −0.50% | |
| $305.12 | $305.13 | $272.07 | $276.93 | −9.23% | |
| $277.06 | $285.77 | $273.22 | $281.13 | +1.52% | |
| $281.19 | $281.76 | $253.44 | $259.26 | −7.78% | |
| $259.27 | $267.58 | $257.05 | $261.99 | +1.05% | |
| $261.94 | $264.50 | $255.72 | $260.57 | −0.54% | |
| $260.65 | $260.76 | $228.37 | $238.75 | −8.37% | |
| $238.81 | $239.30 | $233.39 | $235.32 | −1.44% | |
| $235.34 | $239.31 | $220.38 | $231.32 | −1.70% | |
| $231.36 | $247.50 | $228.66 | $244.21 | +5.57% | |
| $244.12 | $256.67 | $232.96 | $237.87 | −2.59% | |
| $237.91 | $240.76 | $230.59 | $236.41 | −0.62% | |
| $236.46 | $243.75 | $232.16 | $239.32 | +1.23% | |
| $239.37 | $249.79 | $237.25 | $244.53 | +2.18% | |
| $244.57 | $248.72 | $242.29 | $244.14 | −0.16% | |
| $244.06 | $245.18 | $238.25 | $243.07 | −0.44% | |
| $243.04 | $248.13 | $238.69 | $247.81 | +1.95% | |
| $247.86 | $254.72 | $245.06 | $248.87 | +0.43% | |
| $248.93 | $257.08 | $239.39 | $240.82 | −3.23% | |
| $240.85 | $249.85 | $239.75 | $244.33 | +1.46% | |
| $244.38 | $251.85 | $230.41 | $236.35 | −3.27% | |
| $236.44 | $243.07 | $235.03 | $238.85 | +1.06% | |
| $238.96 | $244.40 | $233.62 | $236.10 | −1.15% | |
| $236.09 | $240.91 | $234.53 | $237.47 | +0.58% | |
| $237.53 | $237.59 | $224.30 | $230.58 | −2.90% | |
| $230.58 | $236.71 | $230.44 | $233.12 | +1.10% | |
| $233.21 | $241.76 | $230.68 | $240.32 | +3.09% |
July
+0.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $240.44 | $249.14 | $240.03 | $247.88 | +3.15% | |
| $247.88 | $248.56 | $242.95 | $246.53 | −0.55% | |
| $246.59 | $255.19 | $245.19 | $246.47 | −0.02% | |
| $246.49 | $246.88 | $240.34 | $242.41 | −1.65% | |
| $242.49 | $243.91 | $235.45 | $238.91 | −1.44% | |
| $238.94 | $244.38 | $231.55 | $232.21 | −2.81% | |
| $232.32 | $236.18 | $231.14 | $235.62 | +1.47% | |
| $235.66 | $237.56 | $234.16 | $236.25 | +0.27% | |
| $236.26 | $237.03 | $233.02 | $234.10 | −0.91% | |
| $234.09 | $246.69 | $231.34 | $246.16 | +5.15% | |
| $246.16 | $249.48 | $244.62 | $248.53 | +0.96% | |
| $248.53 | $250.25 | $242.59 | $243.88 | −1.87% | |
| $243.89 | $257.75 | $242.61 | $256.16 | +5.04% | |
| $256.21 | $261.71 | $243.12 | $248.06 | −3.16% | |
| $248.08 | $252.49 | $246.92 | $251.07 | +1.22% | |
| $251.07 | $252.07 | $242.06 | $242.32 | −3.49% | |
| $242.31 | $249.46 | $239.66 | $244.17 | +0.76% | |
| $244.10 | $248.35 | $237.49 | $240.28 | −1.59% | |
| $240.34 | $244.19 | $239.72 | $240.91 | +0.26% | |
| $240.92 | $245.14 | $240.40 | $242.85 | +0.81% | |
| $242.85 | $245.45 | $242.09 | $243.75 | +0.37% | |
| $243.80 | $244.95 | $240.13 | $241.10 | −1.09% | |
| $241.11 | $243.99 | $240.49 | $242.48 | +0.57% | |
| $242.42 | $243.10 | $235.18 | $238.94 | −1.46% | |
| $238.93 | $239.75 | $236.17 | $237.72 | −0.51% | |
| $237.78 | $240.40 | $236.34 | $238.99 | +0.53% | |
| $238.96 | $244.53 | $238.38 | $240.64 | +0.69% | |
| $240.72 | $242.92 | $239.75 | $241.87 | +0.51% | |
| $241.87 | $242.90 | $241.14 | $242.44 | +0.23% | |
| $242.50 | $243.84 | $240.22 | $242.54 | +0.04% | |
| $242.57 | $244.54 | $240.51 | $240.97 | −0.65% |
August
−10.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $241.00 | $247.84 | $237.28 | $247.68 | +2.78% | |
| $247.72 | $248.83 | $235.46 | $240.62 | −2.85% | |
| $240.59 | $242.38 | $238.25 | $241.04 | +0.18% | |
| $241.03 | $243.37 | $240.18 | $241.68 | +0.26% | |
| $241.69 | $243.25 | $240.03 | $243.18 | +0.62% | |
| $243.24 | $245.45 | $242.75 | $243.17 | +0.00% | |
| $243.16 | $244.88 | $239.60 | $242.07 | −0.45% | |
| $242.02 | $248.17 | $241.42 | $245.17 | +1.28% | |
| $245.16 | $245.44 | $242.79 | $243.85 | −0.54% | |
| $243.90 | $244.07 | $240.52 | $241.44 | −0.99% | |
| $241.45 | $242.23 | $238.09 | $239.75 | −0.70% | |
| $239.81 | $241.48 | $239.40 | $240.28 | +0.22% | |
| $240.29 | $241.78 | $239.79 | $240.13 | −0.06% | |
| $240.13 | $241.44 | $239.76 | $240.43 | +0.12% | |
| $240.46 | $240.75 | $233.76 | $236.75 | −1.53% | |
| $236.81 | $237.43 | $230.59 | $232.02 | −2.00% | |
| $232.07 | $232.41 | $211.62 | $218.09 | −6.01% | |
| $218.09 | $220.29 | $213.51 | $216.11 | −0.91% | |
| $216.05 | $219.18 | $213.61 | $216.79 | +0.32% | |
| $216.84 | $218.00 | $215.45 | $216.53 | −0.12% | |
| $216.57 | $216.88 | $206.22 | $210.44 | −2.81% | |
| $210.46 | $213.00 | $203.38 | $210.87 | +0.20% | |
| $210.94 | $218.81 | $210.79 | $216.60 | +2.72% | |
| $216.62 | $221.18 | $215.58 | $219.03 | +1.12% | |
| $219.07 | $219.59 | $213.67 | $218.39 | −0.29% | |
| $218.47 | $219.26 | $216.08 | $216.44 | −0.89% | |
| $216.40 | $219.78 | $215.84 | $218.36 | +0.89% | |
| $218.37 | $219.45 | $215.14 | $218.75 | +0.18% | |
| $218.76 | $236.46 | $216.97 | $226.84 | +3.70% | |
| $226.84 | $227.25 | $221.65 | $223.78 | −1.35% | |
| $223.81 | $225.95 | $214.29 | $216.62 | −3.20% |
September
−0.93%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $216.65 | $218.38 | $211.15 | $213.65 | −1.37% | |
| $213.62 | $215.82 | $213.02 | $214.38 | +0.34% | |
| $214.37 | $215.15 | $213.22 | $214.38 | +0.00% | |
| $214.37 | $216.58 | $213.06 | $215.22 | +0.39% | |
| $215.29 | $216.06 | $213.55 | $214.57 | −0.30% | |
| $214.59 | $219.09 | $211.85 | $215.17 | +0.28% | |
| $215.19 | $217.85 | $213.58 | $217.10 | +0.90% | |
| $217.10 | $218.82 | $213.44 | $214.66 | −1.12% | |
| $214.68 | $215.41 | $214.12 | $214.15 | −0.24% | |
| $214.21 | $214.28 | $211.07 | $212.38 | −0.83% | |
| $212.38 | $212.75 | $203.91 | $206.18 | −2.92% | |
| $206.21 | $214.44 | $204.97 | $210.72 | +2.20% | |
| $210.76 | $213.33 | $209.30 | $212.51 | +0.85% | |
| $212.50 | $215.00 | $210.84 | $212.16 | −0.16% | |
| $212.16 | $214.94 | $210.93 | $214.06 | +0.89% | |
| $214.13 | $215.86 | $213.35 | $214.85 | +0.37% | |
| $214.87 | $216.81 | $213.28 | $216.44 | +0.74% | |
| $216.37 | $221.26 | $214.95 | $215.97 | −0.22% | |
| $215.97 | $219.87 | $215.28 | $217.15 | +0.55% | |
| $217.16 | $217.79 | $213.24 | $214.37 | −1.28% | |
| $214.35 | $215.16 | $209.19 | $210.79 | −1.67% | |
| $210.77 | $212.79 | $209.62 | $211.06 | +0.13% | |
| $211.06 | $211.67 | $209.85 | $210.46 | −0.29% | |
| $210.42 | $211.21 | $206.44 | $208.25 | −1.05% | |
| $208.25 | $210.57 | $206.50 | $209.93 | +0.81% | |
| $209.97 | $213.75 | $209.71 | $212.58 | +1.26% | |
| $212.57 | $216.04 | $210.50 | $212.04 | −0.25% | |
| $212.09 | $216.98 | $211.55 | $215.02 | +1.41% | |
| $215.00 | $217.53 | $214.31 | $215.16 | +0.06% | |
| $215.16 | $216.47 | $214.12 | $214.62 | −0.25% |
October
+5.42%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $214.62 | $219.45 | $213.09 | $218.13 | +1.63% | |
| $218.19 | $221.60 | $213.09 | $214.57 | −1.63% | |
| $214.60 | $215.80 | $212.43 | $213.44 | −0.53% | |
| $213.45 | $213.80 | $210.72 | $213.36 | −0.04% | |
| $213.32 | $213.88 | $210.21 | $210.60 | −1.29% | |
| $210.69 | $214.52 | $210.12 | $213.38 | +1.32% | |
| $213.38 | $213.84 | $211.55 | $212.25 | −0.53% | |
| $212.22 | $212.78 | $208.79 | $211.38 | −0.41% | |
| $211.32 | $212.19 | $202.00 | $205.79 | −2.64% | |
| $205.86 | $213.26 | $205.54 | $208.56 | +1.34% | |
| $208.56 | $208.81 | $204.28 | $206.57 | −0.95% | |
| $206.60 | $207.28 | $202.83 | $205.17 | −0.68% | |
| $205.18 | $208.29 | $204.34 | $206.04 | +0.43% | |
| $206.06 | $207.04 | $205.72 | $206.51 | +0.23% | |
| $206.51 | $212.74 | $206.29 | $209.72 | +1.56% | |
| $209.78 | $219.35 | $209.59 | $214.63 | +2.34% | |
| $214.75 | $215.01 | $209.07 | $211.44 | −1.49% | |
| $211.38 | $213.95 | $209.91 | $210.24 | −0.57% | |
| $210.29 | $211.38 | $208.16 | $211.19 | +0.45% | |
| $211.18 | $216.60 | $210.47 | $212.07 | +0.42% | |
| $212.09 | $215.76 | $211.41 | $214.16 | +0.99% | |
| $214.16 | $218.38 | $213.56 | $217.79 | +1.69% | |
| $217.78 | $231.18 | $216.94 | $228.53 | +4.93% | |
| $228.65 | $238.92 | $221.35 | $225.18 | −1.47% | |
| $225.19 | $229.09 | $221.53 | $222.10 | −1.37% | |
| $222.12 | $228.20 | $218.97 | $223.22 | +0.50% | |
| $223.22 | $231.68 | $219.93 | $224.10 | +0.40% | |
| $224.15 | $228.42 | $224.03 | $225.69 | +0.71% | |
| $225.71 | $228.11 | $223.53 | $227.06 | +0.61% | |
| $227.09 | $229.22 | $224.53 | $227.99 | +0.41% | |
| $228.00 | $229.30 | $223.82 | $226.25 | −0.76% |
November
+0.58%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $226.28 | $229.67 | $222.33 | $228.03 | +0.79% | |
| $228.06 | $233.74 | $227.57 | $231.87 | +1.69% | |
| $231.91 | $232.41 | $225.64 | $230.26 | −0.69% | |
| $230.28 | $238.65 | $229.34 | $237.15 | +2.99% | |
| $237.19 | $245.48 | $236.07 | $244.00 | +2.89% | |
| $243.94 | $255.96 | $241.47 | $255.09 | +4.55% | |
| $255.05 | $255.61 | $242.11 | $246.22 | −3.48% | |
| $246.22 | $248.31 | $244.06 | $246.65 | +0.17% | |
| $246.67 | $255.94 | $239.81 | $251.63 | +2.02% | |
| $251.68 | $258.05 | $248.10 | $251.05 | −0.23% | |
| $251.10 | $255.05 | $245.95 | $251.40 | +0.14% | |
| $251.50 | $251.90 | $243.90 | $247.45 | −1.57% | |
| $247.50 | $250.10 | $240.25 | $241.10 | −2.57% | |
| $241.00 | $249.45 | $233.50 | $242.30 | +0.50% | |
| $242.25 | $254.50 | $242.10 | $253.70 | +4.70% | |
| $253.75 | $255.90 | $240.05 | $242.70 | −4.34% | |
| $242.70 | $245.90 | $238.35 | $244.90 | +0.91% | |
| $244.90 | $245.20 | $238.50 | $244.80 | −0.04% | |
| $244.80 | $246.95 | $241.90 | $246.40 | +0.65% | |
| $246.50 | $268.85 | $238.30 | $253.10 | +2.72% | |
| $253.10 | $272.60 | $223.70 | $225.55 | −10.89% | |
| $225.45 | $238.75 | $224.60 | $236.10 | +4.68% | |
| $236.20 | $239.25 | $230.20 | $233.75 | −1.00% | |
| $233.75 | $236.75 | $229.80 | $232.80 | −0.41% | |
| $232.80 | $235.80 | $232.15 | $234.40 | +0.69% | |
| $234.45 | $234.45 | $227.90 | $231.70 | −1.15% | |
| $231.85 | $232.85 | $222.50 | $227.25 | −1.92% | |
| $227.30 | $231.75 | $224.30 | $229.55 | +1.01% | |
| $229.55 | $231.25 | $226.10 | $227.30 | −0.98% | |
| $227.30 | $229.20 | $225.95 | $227.60 | +0.13% |
December
+36.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $227.60 | $230.00 | $227.00 | $228.50 | +0.40% | |
| $228.50 | $230.25 | $225.55 | $229.05 | +0.24% | |
| $229.05 | $231.95 | $225.95 | $228.05 | −0.44% | |
| $228.10 | $237.35 | $224.60 | $233.50 | +2.39% | |
| $233.50 | $234.90 | $227.90 | $231.25 | −0.96% | |
| $231.35 | $234.80 | $228.55 | $229.50 | −0.76% | |
| $229.55 | $234.80 | $228.25 | $232.65 | +1.37% | |
| $232.65 | $239.95 | $232.30 | $238.90 | +2.69% | |
| $238.90 | $245.65 | $236.25 | $237.75 | −0.48% | |
| $237.80 | $241.35 | $236.80 | $239.80 | +0.86% | |
| $239.85 | $248.20 | $227.70 | $246.40 | +2.75% | |
| $246.45 | $258.25 | $245.55 | $254.50 | +3.29% | |
| $254.50 | $255.95 | $244.15 | $252.00 | −0.98% | |
| $252.05 | $254.05 | $247.55 | $253.25 | +0.50% | |
| $253.25 | $253.40 | $242.40 | $244.80 | −3.34% | |
| $244.90 | $248.45 | $242.70 | $244.35 | −0.18% | |
| $244.40 | $244.50 | $238.85 | $238.90 | −2.23% | |
| $238.95 | $241.80 | $232.00 | $241.70 | +1.17% | |
| $241.75 | $254.75 | $241.35 | $252.80 | +4.59% | |
| $252.75 | $261.80 | $250.15 | $260.30 | +2.97% | |
| $260.40 | $274.90 | $256.25 | $272.10 | +4.53% | |
| $272.05 | $276.50 | $264.90 | $271.15 | −0.35% | |
| $271.15 | $272.00 | $265.60 | $271.00 | −0.06% | |
| $271.00 | $272.70 | $261.75 | $264.45 | −2.42% | |
| $264.40 | $268.15 | $261.60 | $266.80 | +0.89% | |
| $266.80 | $305.10 | $264.05 | $297.70 | +11.58% | |
| $297.70 | $324.30 | $285.20 | $324.05 | +8.85% | |
| $324.00 | $338.25 | $320.00 | $322.60 | −0.45% | |
| $322.60 | $325.55 | $306.85 | $313.65 | −2.77% | |
| $313.65 | $320.75 | $312.35 | $317.05 | +1.08% | |
| $317.05 | $325.45 | $307.40 | $311.80 | −1.66% |
Understanding
BNB Returns in 2023
Where it stands today
BNB rose 26.62% in 2023, from $246.25 at the year's open to $311.80 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of BNB’s price. Through 31 Dec 2023. Reading for .