SUI RETURNS IN 2023
How did Sui perform in 2023?
See the year, then look closer at any month.
- First price on record
- $0.10
- Highest price
- $2.00
- Lowest price
- $0.10
- Closed
- $0.7752
- Change since 3 May
- +675.20%
Sui closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
May
+874.10%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10 | $2.00 | $0.10 | $1.40 | ||
| $1.40 | $1.50 | $1.30 | $1.33 | −5.00% | |
| $1.33 | $1.38 | $1.26 | $1.31 | −1.50% | |
| $1.31 | $1.37 | $1.27 | $1.33 | +1.53% | |
| $1.33 | $1.35 | $1.22 | $1.24 | −6.77% | |
| $1.24 | $1.24 | $1.03 | $1.14 | −8.06% | |
| $1.14 | $1.21 | $1.10 | $1.18 | +3.51% | |
| $1.18 | $1.24 | $1.10 | $1.18 | +0.00% | |
| $1.17 | $1.18 | $1.04 | $1.07 | −9.32% | |
| $1.07 | $1.12 | $1.01 | $1.11 | +3.74% | |
| $1.11 | $1.14 | $1.09 | $1.10 | −0.90% | |
| $1.10 | $1.20 | $1.07 | $1.16 | +5.45% | |
| $1.16 | $1.25 | $1.13 | $1.19 | +2.59% | |
| $1.19 | $1.21 | $1.14 | $1.16 | −2.52% | |
| $1.17 | $1.21 | $1.12 | $1.21 | +4.31% | |
| $1.21 | $1.22 | $1.13 | $1.14 | −5.79% | |
| $1.14 | $1.15 | $1.12 | $1.13 | −0.88% | |
| $1.13 | $1.13 | $1.11 | $1.12 | −0.88% | |
| $1.12 | $1.15 | $1.06 | $1.07 | −4.46% | |
| $1.07 | $1.08 | $1.04 | $1.05 | −1.87% | |
| $1.05 | $1.10 | $1.03 | $1.05 | +0.00% | |
| $1.05 | $1.05 | $0.943 | $0.9803 | −6.64% | |
| $0.9791 | $1.01 | $0.9387 | $0.982 | +0.17% | |
| $0.9834 | $1.01 | $0.9653 | $0.9911 | +0.93% | |
| $0.9912 | $1.02 | $0.9838 | $0.9984 | +0.74% | |
| $0.998 | $1.07 | $0.994 | $1.06 | +6.17% | |
| $1.06 | $1.10 | $1.03 | $1.04 | −1.89% | |
| $1.04 | $1.06 | $0.993 | $1.00 | −3.85% | |
| $1.00 | $1.01 | $0.94414 | $0.9741 | −2.59% |
June
−29.27%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.974 | $0.9793 | $0.9407 | $0.9459 | −2.89% | |
| $0.945 | $0.96299 | $0.907 | $0.9414 | −0.48% | |
| $0.9408 | $0.95449 | $0.909 | $0.934 | −0.79% | |
| $0.9332 | $0.9777 | $0.9278 | $0.9605 | +2.84% | |
| $0.9601 | $0.97093 | $0.749 | $0.817 | −14.94% | |
| $0.8171 | $0.8494 | $0.7559 | $0.8314 | +1.76% | |
| $0.8276 | $0.8291 | $0.7433 | $0.7572 | −8.92% | |
| $0.7572 | $0.7933 | $0.715 | $0.7304 | −3.54% | |
| $0.7287 | $0.7626 | $0.7118 | $0.7389 | +1.16% | |
| $0.7382 | $0.7404 | $0.51 | $0.6104 | −17.39% | |
| $0.6095 | $0.624 | $0.5879 | $0.605 | −0.88% | |
| $0.6053 | $0.6876 | $0.57 | $0.6633 | +9.64% | |
| $0.66335 | $0.72915 | $0.66195 | $0.69834 | +5.28% | |
| $0.6982 | $0.7115 | $0.6297 | $0.6506 | −6.84% | |
| $0.6505 | $0.6592 | $0.6205 | $0.649 | −0.25% | |
| $0.6485 | $0.7217 | $0.6237 | $0.7071 | +8.95% | |
| $0.7072 | $0.77999 | $0.7049 | $0.7539 | +6.62% | |
| $0.7539 | $0.79606 | $0.71315 | $0.71801 | −4.76% | |
| $0.7206 | $0.7924 | $0.7099 | $0.7844 | +9.25% | |
| $0.7851 | $0.8277 | $0.75 | $0.8189 | +4.40% | |
| $0.818 | $0.85 | $0.7694 | $0.8307 | +1.44% | |
| $0.8309 | $0.8899 | $0.79154 | $0.8038 | −3.24% | |
| $0.803 | $0.8349 | $0.7784 | $0.7986 | −0.65% | |
| $0.798 | $0.798 | $0.7263 | $0.7528 | −5.74% | |
| $0.7529 | $0.78013 | $0.7411 | $0.7451 | −1.02% | |
| $0.743 | $0.7588 | $0.7124 | $0.7255 | −2.63% | |
| $0.7264 | $0.7569 | $0.7023 | $0.7206 | −0.68% | |
| $0.7196 | $0.7196 | $0.63729 | $0.6634 | −7.94% | |
| $0.6634 | $0.7149 | $0.6605 | $0.6807 | +2.61% | |
| $0.6803 | $0.7113 | $0.628 | $0.6889 | +1.20% |
July
−8.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.6883 | $0.6901 | $0.6673 | $0.6888 | −0.01% | |
| $0.6888 | $0.6932 | $0.6611 | $0.69062 | +0.26% | |
| $0.6915 | $0.7161 | $0.6856 | $0.70 | +1.36% | |
| $0.70 | $0.7367 | $0.68 | $0.6855 | −2.07% | |
| $0.6855 | $0.6901 | $0.6461 | $0.6624 | −3.37% | |
| $0.6625 | $0.68155 | $0.63455 | $0.64925 | −1.99% | |
| $0.649 | $0.6664 | $0.6412 | $0.6611 | +1.83% | |
| $0.6615 | $0.6675 | $0.642 | $0.6527 | −1.27% | |
| $0.6528 | $0.66551 | $0.6511 | $0.6589 | +0.95% | |
| $0.6568 | $0.666 | $0.6292 | $0.6551 | −0.58% | |
| $0.6552 | $0.6688 | $0.644 | $0.6556 | +0.08% | |
| $0.6569 | $0.68672 | $0.646 | $0.6555 | −0.02% | |
| $0.6555 | $0.716 | $0.6494 | $0.6981 | +6.50% | |
| $0.699 | $0.7632 | $0.6586 | $0.6801 | −2.58% | |
| $0.6801 | $0.6978 | $0.668 | $0.6829 | +0.41% | |
| $0.683 | $0.6938 | $0.663 | $0.672 | −1.60% | |
| $0.6723 | $0.7311 | $0.6666 | $0.7203 | +7.19% | |
| $0.7255 | $0.7848 | $0.707 | $0.7364 | +2.24% | |
| $0.7364 | $0.775 | $0.7029 | $0.7106 | −3.50% | |
| $0.7098 | $0.7278 | $0.6813 | $0.6885 | −3.11% | |
| $0.6888 | $0.696 | $0.6721 | $0.6839 | −0.67% | |
| $0.6839 | $0.7047 | $0.6827 | $0.6936 | +1.42% | |
| $0.6945 | $0.703 | $0.6737 | $0.6787 | −2.15% | |
| $0.6793 | $0.6806 | $0.6084 | $0.6366 | −6.20% | |
| $0.6373 | $0.6512 | $0.6267 | $0.6388 | +0.35% | |
| $0.6365 | $0.6433 | $0.6167 | $0.6346 | −0.66% | |
| $0.635 | $0.65 | $0.6255 | $0.63062 | −0.63% | |
| $0.6308 | $0.6425 | $0.6251 | $0.6297 | −0.15% | |
| $0.62843 | $0.6408 | $0.6259 | $0.6386 | +1.41% | |
| $0.6385 | $0.6394 | $0.5985 | $0.6202 | −2.88% | |
| $0.6195 | $0.6342 | $0.6136 | $0.632 | +1.90% |
August
−20.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.632 | $0.6471 | $0.61 | $0.6467 | +2.33% | |
| $0.6467 | $0.6497 | $0.6081 | $0.6141 | −5.04% | |
| $0.614 | $0.61968 | $0.5853 | $0.593 | −3.44% | |
| $0.5928 | $0.6014 | $0.579 | $0.5923 | −0.12% | |
| $0.5921 | $0.59339 | $0.5813 | $0.59187 | −0.07% | |
| $0.59231 | $0.60907 | $0.5901 | $0.5921 | +0.04% | |
| $0.5924 | $0.59918 | $0.56 | $0.58262 | −1.60% | |
| $0.5832 | $0.6031 | $0.576 | $0.5942 | +1.99% | |
| $0.5947 | $0.62647 | $0.5884 | $0.5951 | +0.15% | |
| $0.5951 | $0.60545 | $0.5876 | $0.60474 | +1.62% | |
| $0.60502 | $0.61781 | $0.5966 | $0.6048 | +0.01% | |
| $0.6049 | $0.6136 | $0.6023 | $0.6074 | +0.43% | |
| $0.60775 | $0.6134 | $0.5943 | $0.5984 | −1.48% | |
| $0.5979 | $0.6038 | $0.5879 | $0.5993 | +0.15% | |
| $0.5993 | $0.60229 | $0.52294 | $0.561 | −6.39% | |
| $0.5607 | $0.5781 | $0.5104 | $0.5271 | −6.04% | |
| $0.527 | $0.53605 | $0.43891 | $0.475 | −9.88% | |
| $0.475 | $0.4896 | $0.4656 | $0.484 | +1.89% | |
| $0.48387 | $0.56464 | $0.483 | $0.55941 | +15.58% | |
| $0.5597 | $0.5752 | $0.537 | $0.5436 | −2.83% | |
| $0.54195 | $0.5482 | $0.5006 | $0.5143 | −5.39% | |
| $0.5149 | $0.5588 | $0.50501 | $0.5359 | +4.20% | |
| $0.5361 | $0.6242 | $0.5356 | $0.6018 | +12.30% | |
| $0.6022 | $0.62 | $0.5569 | $0.5727 | −4.84% | |
| $0.5725 | $0.5725 | $0.5342 | $0.5567 | −2.79% | |
| $0.5567 | $0.60381 | $0.5477 | $0.588 | +5.62% | |
| $0.5877 | $0.5963 | $0.5732 | $0.58308 | −0.84% | |
| $0.5835 | $0.5835 | $0.5357 | $0.5477 | −6.07% | |
| $0.5476 | $0.5519 | $0.5085 | $0.54554 | −0.39% | |
| $0.5453 | $0.546 | $0.51562 | $0.5255 | −3.67% | |
| $0.5252 | $0.5252 | $0.483 | $0.5005 | −4.76% |
September
−6.16%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.5009 | $0.5161 | $0.48112 | $0.4888 | −2.34% | |
| $0.48899 | $0.5034 | $0.4828 | $0.4909 | +0.43% | |
| $0.4907 | $0.5025 | $0.473 | $0.484 | −1.41% | |
| $0.4842 | $0.4959 | $0.4722 | $0.4831 | −0.19% | |
| $0.4832 | $0.4928 | $0.4671 | $0.4907 | +1.57% | |
| $0.4907 | $0.499 | $0.474 | $0.48154 | −1.87% | |
| $0.4817 | $0.4874 | $0.47641 | $0.4858 | +0.88% | |
| $0.48591 | $0.4933 | $0.4738 | $0.4814 | −0.91% | |
| $0.4813 | $0.48541 | $0.4776 | $0.48094 | −0.10% | |
| $0.4814 | $0.4814 | $0.445 | $0.4552 | −5.35% | |
| $0.4549 | $0.45572 | $0.4189 | $0.4267 | −6.26% | |
| $0.4265 | $0.45733 | $0.4232 | $0.4279 | +0.28% | |
| $0.4278 | $0.4448 | $0.4188 | $0.4429 | +3.51% | |
| $0.44303 | $0.45155 | $0.4362 | $0.4449 | +0.45% | |
| $0.4452 | $0.4485 | $0.4317 | $0.4462 | +0.29% | |
| $0.44705 | $0.4669 | $0.4462 | $0.4667 | +4.59% | |
| $0.4665 | $0.4666 | $0.425 | $0.4347 | −6.86% | |
| $0.4346 | $0.4533 | $0.4261 | $0.4482 | +3.11% | |
| $0.4482 | $0.4568 | $0.4471 | $0.4542 | +1.34% | |
| $0.4543 | $0.4551 | $0.4368 | $0.4467 | −1.65% | |
| $0.44717 | $0.45779 | $0.4339 | $0.4401 | −1.48% | |
| $0.44 | $0.44579 | $0.4339 | $0.445 | +1.11% | |
| $0.4455 | $0.451 | $0.44 | $0.446 | +0.22% | |
| $0.4459 | $0.4647 | $0.4363 | $0.4391 | −1.55% | |
| $0.4385 | $0.4493 | $0.4331 | $0.4427 | +0.82% | |
| $0.44293 | $0.4451 | $0.4344 | $0.4387 | −0.90% | |
| $0.4383 | $0.4441 | $0.4277 | $0.4373 | −0.32% | |
| $0.4374 | $0.4499 | $0.435 | $0.44704 | +2.23% | |
| $0.4474 | $0.49702 | $0.4443 | $0.4791 | +7.17% | |
| $0.4784 | $0.4859 | $0.4624 | $0.47004 | −1.89% |
October
−5.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.47004 | $0.5098 | $0.46484 | $0.506 | +7.65% | |
| $0.507 | $0.5072 | $0.459 | $0.467 | −7.71% | |
| $0.4663 | $0.4686 | $0.44153 | $0.4445 | −4.82% | |
| $0.444 | $0.44708 | $0.4254 | $0.4419 | −0.58% | |
| $0.44238 | $0.449 | $0.433 | $0.43445 | −1.69% | |
| $0.4346 | $0.448 | $0.4331 | $0.4434 | +2.06% | |
| $0.4437 | $0.4591 | $0.43846 | $0.4427 | −0.16% | |
| $0.4426 | $0.4441 | $0.43508 | $0.4377 | −1.13% | |
| $0.4378 | $0.4387 | $0.402 | $0.4164 | −4.87% | |
| $0.4163 | $0.4188 | $0.4118 | $0.41595 | −0.11% | |
| $0.416 | $0.4172 | $0.4015 | $0.4099 | −1.45% | |
| $0.4098 | $0.4129 | $0.4008 | $0.4074 | −0.61% | |
| $0.4072 | $0.4241 | $0.4061 | $0.413 | +1.37% | |
| $0.41356 | $0.4193 | $0.4116 | $0.4158 | +0.68% | |
| $0.4156 | $0.41584 | $0.4052 | $0.4103 | −1.32% | |
| $0.4105 | $0.4294 | $0.4046 | $0.4108 | +0.12% | |
| $0.4106 | $0.4118 | $0.3689 | $0.3808 | −7.30% | |
| $0.3803 | $0.3902 | $0.3644 | $0.3825 | +0.45% | |
| $0.3826 | $0.3828 | $0.3628 | $0.3703 | −3.19% | |
| $0.37042 | $0.3884 | $0.3648 | $0.3832 | +3.48% | |
| $0.38282 | $0.40 | $0.37982 | $0.3908 | +1.98% | |
| $0.3909 | $0.41855 | $0.3875 | $0.40427 | +3.45% | |
| $0.4043 | $0.4214 | $0.39293 | $0.4208 | +4.09% | |
| $0.42113 | $0.4594 | $0.415 | $0.4342 | +3.18% | |
| $0.4345 | $0.45009 | $0.42 | $0.43667 | +0.57% | |
| $0.43693 | $0.4631 | $0.4179 | $0.4401 | +0.79% | |
| $0.44 | $0.456 | $0.4207 | $0.4312 | −2.02% | |
| $0.43122 | $0.4782 | $0.43122 | $0.4672 | +8.35% | |
| $0.467 | $0.46941 | $0.451 | $0.4528 | −3.08% | |
| $0.4533 | $0.4739 | $0.4432 | $0.463 | +2.25% | |
| $0.4633 | $0.4759 | $0.42 | $0.443 | −4.32% |
November
+34.79%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.443 | $0.47264 | $0.4256 | $0.4652 | +5.01% | |
| $0.4652 | $0.4813 | $0.4415 | $0.4584 | −1.46% | |
| $0.4578 | $0.4578 | $0.4317 | $0.4554 | −0.65% | |
| $0.454 | $0.5196 | $0.4511 | $0.50607 | +11.13% | |
| $0.5069 | $0.52364 | $0.483 | $0.503 | −0.61% | |
| $0.4999 | $0.53768 | $0.4874 | $0.528 | +4.97% | |
| $0.5259 | $0.5286 | $0.4924 | $0.5235 | −0.85% | |
| $0.5221 | $0.60 | $0.5176 | $0.57821 | +10.45% | |
| $0.5781 | $0.6072 | $0.4797 | $0.5611 | −2.96% | |
| $0.561 | $0.626 | $0.535 | $0.60959 | +8.64% | |
| $0.6094 | $0.6142 | $0.5687 | $0.5921 | −2.87% | |
| $0.5923 | $0.6459 | $0.5576 | $0.618 | +4.37% | |
| $0.6179 | $0.659 | $0.6003 | $0.6005 | −2.83% | |
| $0.601 | $0.62942 | $0.5398 | $0.5662 | −5.71% | |
| $0.5659 | $0.6207 | $0.56 | $0.619 | +9.33% | |
| $0.61979 | $0.6412 | $0.5505 | $0.5652 | −8.69% | |
| $0.5652 | $0.586 | $0.525 | $0.5541 | −1.96% | |
| $0.5539 | $0.5547 | $0.515 | $0.546 | −1.46% | |
| $0.5441 | $0.5667 | $0.52888 | $0.564 | +3.30% | |
| $0.5632 | $0.5785 | $0.5438 | $0.5555 | −1.51% | |
| $0.5545 | $0.58211 | $0.50 | $0.50335 | −9.39% | |
| $0.5022 | $0.56339 | $0.50056 | $0.5562 | +10.50% | |
| $0.55649 | $0.5951 | $0.55241 | $0.5885 | +5.81% | |
| $0.5883 | $0.6412 | $0.5816 | $0.6271 | +6.56% | |
| $0.6274 | $0.6891 | $0.6217 | $0.6553 | +4.50% | |
| $0.6555 | $0.66883 | $0.6083 | $0.6358 | −2.98% | |
| $0.6349 | $0.6475 | $0.5771 | $0.5933 | −6.68% | |
| $0.59303 | $0.62993 | $0.5642 | $0.6185 | +4.25% | |
| $0.6183 | $0.6233 | $0.5785 | $0.601 | −2.83% | |
| $0.6008 | $0.6405 | $0.5875 | $0.5971 | −0.65% |
December
+29.74%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.5975 | $0.6279 | $0.5917 | $0.6131 | +2.68% | |
| $0.6132 | $0.6339 | $0.6042 | $0.626 | +2.10% | |
| $0.6254 | $0.63 | $0.599 | $0.6153 | −1.71% | |
| $0.6152 | $0.639 | $0.5547 | $0.6288 | +2.19% | |
| $0.62911 | $0.659 | $0.6174 | $0.6442 | +2.45% | |
| $0.6445 | $0.6624 | $0.6037 | $0.6208 | −3.63% | |
| $0.6204 | $0.6867 | $0.605 | $0.6713 | +8.13% | |
| $0.67195 | $0.7147 | $0.6689 | $0.704 | +4.87% | |
| $0.7036 | $0.72531 | $0.6705 | $0.6779 | −3.71% | |
| $0.6784 | $0.7158 | $0.6673 | $0.6922 | +2.11% | |
| $0.6925 | $0.71371 | $0.606 | $0.6291 | −9.12% | |
| $0.6291 | $0.6633 | $0.6199 | $0.6599 | +4.90% | |
| $0.6597 | $0.6662 | $0.6056 | $0.6527 | −1.09% | |
| $0.65335 | $0.67 | $0.6288 | $0.655 | +0.35% | |
| $0.655 | $0.6556 | $0.6156 | $0.6168 | −5.83% | |
| $0.6175 | $0.6498 | $0.6002 | $0.6322 | +2.50% | |
| $0.6322 | $0.6364 | $0.6048 | $0.6105 | −3.43% | |
| $0.6104 | $0.6191 | $0.5635 | $0.6105 | +0.00% | |
| $0.6105 | $0.7189 | $0.6057 | $0.67856 | +11.15% | |
| $0.6794 | $0.7468 | $0.645 | $0.688 | +1.39% | |
| $0.68799 | $0.7182 | $0.6708 | $0.6882 | +0.03% | |
| $0.6877 | $0.7008 | $0.6565 | $0.695 | +0.99% | |
| $0.6953 | $0.75908 | $0.6932 | $0.7536 | +8.43% | |
| $0.75441 | $0.76173 | $0.7035 | $0.7142 | −5.23% | |
| $0.71533 | $0.8286 | $0.7102 | $0.8178 | +14.51% | |
| $0.81752 | $0.909 | $0.7734 | $0.8841 | +8.11% | |
| $0.8841 | $0.9209 | $0.8207 | $0.8301 | −6.11% | |
| $0.8301 | $0.86436 | $0.7771 | $0.7968 | −4.01% | |
| $0.7974 | $0.84224 | $0.7601 | $0.8057 | +1.12% | |
| $0.8055 | $0.8215 | $0.77 | $0.8084 | +0.34% | |
| $0.8078 | $0.8308 | $0.765 | $0.7752 | −4.11% |
Understanding
Sui Returns in 2023
Where it stands today
Sui rose 675.20% from 3 May 2023, its first day on record, when it opened at $0.10, to $0.7752 at the last recorded close of 2023 as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Sui’s price. Through 31 Dec 2023. Reading for .