UNISWAP RETURNS IN 2023
How did Uniswap perform in 2023?
See the year, then look closer at any month.
- Opened
- $5.16
- Highest price
- $8.26
- Lowest price
- $3.63
- Closed
- $7.23
- Year return
- +39.91%
Uniswap closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+26.96%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.16 | $5.27 | $5.10 | $5.25 | +1.55% | |
| $5.25 | $5.46 | $5.18 | $5.37 | +2.29% | |
| $5.37 | $5.42 | $5.28 | $5.38 | +0.19% | |
| $5.38 | $5.60 | $5.36 | $5.53 | +2.79% | |
| $5.53 | $5.56 | $5.33 | $5.37 | −2.89% | |
| $5.38 | $5.53 | $5.24 | $5.52 | +2.79% | |
| $5.52 | $5.56 | $5.39 | $5.42 | −1.81% | |
| $5.42 | $5.61 | $5.34 | $5.58 | +2.95% | |
| $5.58 | $5.96 | $5.57 | $5.79 | +3.76% | |
| $5.79 | $5.88 | $5.67 | $5.78 | −0.17% | |
| $5.78 | $5.96 | $5.61 | $5.92 | +2.42% | |
| $5.92 | $6.19 | $5.86 | $6.18 | +4.39% | |
| $6.18 | $6.36 | $6.02 | $6.31 | +2.10% | |
| $6.30 | $6.96 | $6.29 | $6.63 | +5.07% | |
| $6.63 | $6.68 | $6.39 | $6.59 | −0.60% | |
| $6.60 | $6.74 | $6.29 | $6.54 | −0.76% | |
| $6.54 | $6.65 | $6.32 | $6.35 | −2.91% | |
| $6.34 | $6.81 | $5.99 | $6.04 | −4.88% | |
| $6.05 | $6.19 | $5.99 | $6.17 | +2.15% | |
| $6.16 | $6.70 | $6.08 | $6.67 | +8.10% | |
| $6.67 | $6.82 | $6.52 | $6.66 | −0.15% | |
| $6.66 | $7.11 | $6.61 | $6.89 | +3.45% | |
| $6.89 | $7.02 | $6.60 | $6.72 | −2.47% | |
| $6.72 | $6.83 | $6.23 | $6.30 | −6.25% | |
| $6.30 | $6.70 | $6.10 | $6.60 | +4.76% | |
| $6.60 | $6.80 | $6.45 | $6.74 | +2.12% | |
| $6.74 | $6.88 | $6.56 | $6.87 | +1.93% | |
| $6.88 | $6.91 | $6.55 | $6.63 | −3.49% | |
| $6.63 | $6.99 | $6.56 | $6.92 | +4.37% | |
| $6.93 | $7.01 | $6.36 | $6.51 | −5.92% | |
| $6.51 | $6.65 | $6.43 | $6.56 | +0.77% |
February
−0.90%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.56 | $6.92 | $6.32 | $6.80 | +3.66% | |
| $6.82 | $7.53 | $6.80 | $7.11 | +4.56% | |
| $7.12 | $7.29 | $6.92 | $7.06 | −0.70% | |
| $7.06 | $7.35 | $7.01 | $7.20 | +1.98% | |
| $7.20 | $7.33 | $6.75 | $6.89 | −4.31% | |
| $6.90 | $6.98 | $6.59 | $6.64 | −3.63% | |
| $6.65 | $7.01 | $6.63 | $6.98 | +5.12% | |
| $6.98 | $7.06 | $6.58 | $6.81 | −2.44% | |
| $6.81 | $6.86 | $6.16 | $6.33 | −7.05% | |
| $6.32 | $6.48 | $6.25 | $6.37 | +0.63% | |
| $6.37 | $6.50 | $6.34 | $6.48 | +1.73% | |
| $6.48 | $6.56 | $6.30 | $6.34 | −2.16% | |
| $6.35 | $6.38 | $6.09 | $6.25 | −1.42% | |
| $6.25 | $6.59 | $6.22 | $6.58 | +5.28% | |
| $6.59 | $6.95 | $6.50 | $6.92 | +5.17% | |
| $6.93 | $7.01 | $6.47 | $6.48 | −6.36% | |
| $6.48 | $6.83 | $6.44 | $6.74 | +4.01% | |
| $6.74 | $7.15 | $6.73 | $6.98 | +3.56% | |
| $6.97 | $7.61 | $6.96 | $7.21 | +3.30% | |
| $7.21 | $7.37 | $7.04 | $7.37 | +2.22% | |
| $7.37 | $7.44 | $6.89 | $7.04 | −4.48% | |
| $7.04 | $7.05 | $6.71 | $6.93 | −1.56% | |
| $6.94 | $7.05 | $6.82 | $6.95 | +0.29% | |
| $6.95 | $7.05 | $6.47 | $6.57 | −5.47% | |
| $6.57 | $6.62 | $6.28 | $6.47 | −1.52% | |
| $6.47 | $6.65 | $6.43 | $6.61 | +2.16% | |
| $6.61 | $6.65 | $6.38 | $6.44 | −2.57% | |
| $6.44 | $6.62 | $6.41 | $6.50 | +0.93% |
March
−6.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.50 | $6.87 | $6.47 | $6.84 | +5.23% | |
| $6.84 | $6.90 | $6.56 | $6.63 | −3.07% | |
| $6.64 | $6.64 | $6.10 | $6.27 | −5.43% | |
| $6.27 | $6.30 | $6.01 | $6.16 | −1.75% | |
| $6.16 | $6.39 | $6.13 | $6.35 | +3.08% | |
| $6.35 | $6.44 | $6.25 | $6.34 | −0.16% | |
| $6.34 | $6.48 | $6.27 | $6.43 | +1.42% | |
| $6.43 | $6.50 | $6.06 | $6.10 | −5.13% | |
| $6.10 | $6.20 | $5.61 | $5.73 | −6.07% | |
| $5.72 | $5.73 | $5.37 | $5.63 | −1.75% | |
| $5.64 | $5.79 | $5.27 | $5.45 | −3.20% | |
| $5.44 | $5.91 | $5.40 | $5.90 | +8.26% | |
| $5.90 | $6.22 | $5.81 | $6.10 | +3.39% | |
| $6.11 | $6.59 | $6.00 | $6.33 | +3.77% | |
| $6.34 | $6.43 | $5.75 | $5.91 | −6.64% | |
| $5.91 | $6.00 | $5.80 | $5.91 | +0.00% | |
| $5.91 | $6.43 | $5.84 | $6.41 | +8.46% | |
| $6.41 | $6.62 | $6.30 | $6.51 | +1.56% | |
| $6.51 | $6.71 | $6.43 | $6.49 | −0.31% | |
| $6.49 | $6.59 | $6.15 | $6.18 | −4.78% | |
| $6.18 | $6.51 | $6.04 | $6.42 | +3.88% | |
| $6.42 | $6.45 | $5.92 | $6.07 | −5.45% | |
| $6.07 | $6.44 | $6.03 | $6.24 | +2.80% | |
| $6.25 | $6.29 | $5.82 | $5.88 | −5.77% | |
| $5.88 | $5.91 | $5.68 | $5.71 | −2.89% | |
| $5.71 | $5.87 | $5.69 | $5.79 | +1.40% | |
| $5.79 | $5.82 | $5.51 | $5.64 | −2.59% | |
| $5.65 | $5.89 | $5.58 | $5.81 | +3.01% | |
| $5.82 | $6.03 | $5.82 | $5.95 | +2.41% | |
| $5.94 | $6.07 | $5.83 | $5.90 | −0.84% | |
| $5.90 | $6.13 | $5.87 | $6.06 | +2.71% |
April
−10.13%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.06 | $6.19 | $6.02 | $6.10 | +0.66% | |
| $6.10 | $6.12 | $5.89 | $5.95 | −2.46% | |
| $5.95 | $6.08 | $5.82 | $5.93 | −0.34% | |
| $5.93 | $6.21 | $5.88 | $6.15 | +3.71% | |
| $6.15 | $6.34 | $6.13 | $6.23 | +1.30% | |
| $6.23 | $6.24 | $6.04 | $6.08 | −2.41% | |
| $6.08 | $6.10 | $5.95 | $6.00 | −1.32% | |
| $6.01 | $6.05 | $5.89 | $5.91 | −1.50% | |
| $5.91 | $5.96 | $5.82 | $5.91 | +0.00% | |
| $5.91 | $6.04 | $5.83 | $6.01 | +1.69% | |
| $6.01 | $6.09 | $5.92 | $5.94 | −1.16% | |
| $5.94 | $6.00 | $5.72 | $5.95 | +0.17% | |
| $5.95 | $6.24 | $5.90 | $6.21 | +4.37% | |
| $6.21 | $6.47 | $6.13 | $6.31 | +1.61% | |
| $6.31 | $6.36 | $6.23 | $6.27 | −0.63% | |
| $6.26 | $6.48 | $6.14 | $6.31 | +0.64% | |
| $6.32 | $6.32 | $6.07 | $6.13 | −2.85% | |
| $6.13 | $6.37 | $6.04 | $6.33 | +3.26% | |
| $6.33 | $6.49 | $5.75 | $5.83 | −7.90% | |
| $5.83 | $5.96 | $5.66 | $5.78 | −0.86% | |
| $5.78 | $5.84 | $5.41 | $5.47 | −5.36% | |
| $5.47 | $5.55 | $5.45 | $5.50 | +0.55% | |
| $5.50 | $5.54 | $5.31 | $5.43 | −1.27% | |
| $5.43 | $5.52 | $5.30 | $5.36 | −1.29% | |
| $5.36 | $5.47 | $5.23 | $5.45 | +1.68% | |
| $5.45 | $5.68 | $5.13 | $5.35 | −1.83% | |
| $5.36 | $5.59 | $5.35 | $5.56 | +3.93% | |
| $5.56 | $5.57 | $5.45 | $5.52 | −0.72% | |
| $5.53 | $5.64 | $5.50 | $5.63 | +1.99% | |
| $5.63 | $5.67 | $5.44 | $5.45 | −3.20% |
May
−7.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.45 | $5.49 | $5.27 | $5.33 | −2.20% | |
| $5.33 | $5.36 | $5.25 | $5.33 | +0.00% | |
| $5.33 | $5.40 | $5.18 | $5.39 | +1.13% | |
| $5.39 | $5.40 | $5.21 | $5.26 | −2.41% | |
| $5.27 | $5.62 | $5.24 | $5.56 | +5.70% | |
| $5.55 | $5.61 | $5.26 | $5.30 | −4.68% | |
| $5.30 | $5.35 | $5.25 | $5.27 | −0.57% | |
| $5.26 | $5.28 | $4.80 | $4.97 | −5.69% | |
| $4.97 | $5.01 | $4.91 | $4.96 | −0.20% | |
| $4.96 | $5.14 | $4.85 | $5.13 | +3.43% | |
| $5.13 | $5.20 | $4.93 | $5.07 | −1.17% | |
| $5.07 | $5.21 | $4.91 | $5.19 | +2.37% | |
| $5.19 | $5.21 | $5.08 | $5.10 | −1.73% | |
| $5.10 | $5.19 | $5.08 | $5.14 | +0.78% | |
| $5.14 | $5.22 | $5.07 | $5.12 | −0.39% | |
| $5.12 | $5.16 | $5.04 | $5.14 | +0.39% | |
| $5.14 | $5.34 | $5.11 | $5.34 | +3.89% | |
| $5.34 | $5.43 | $5.21 | $5.31 | −0.56% | |
| $5.31 | $5.37 | $5.26 | $5.32 | +0.19% | |
| $5.32 | $5.32 | $5.25 | $5.29 | −0.56% | |
| $5.29 | $5.30 | $5.09 | $5.12 | −3.21% | |
| $5.11 | $5.15 | $5.05 | $5.08 | −0.78% | |
| $5.08 | $5.20 | $5.03 | $5.07 | −0.20% | |
| $5.07 | $5.07 | $4.87 | $4.98 | −1.78% | |
| $4.98 | $4.98 | $4.87 | $4.95 | −0.60% | |
| $4.95 | $5.02 | $4.94 | $4.98 | +0.61% | |
| $4.98 | $5.05 | $4.96 | $5.04 | +1.20% | |
| $5.04 | $5.17 | $5.03 | $5.15 | +2.18% | |
| $5.15 | $5.17 | $5.08 | $5.10 | −0.97% | |
| $5.10 | $5.20 | $5.09 | $5.14 | +0.78% | |
| $5.13 | $5.16 | $4.99 | $5.02 | −2.33% |
June
+4.94%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.02 | $5.05 | $4.96 | $4.98 | −0.80% | |
| $4.98 | $5.09 | $4.95 | $5.07 | +1.81% | |
| $5.07 | $5.10 | $5.04 | $5.08 | +0.20% | |
| $5.09 | $5.13 | $4.99 | $5.01 | −1.38% | |
| $5.01 | $5.02 | $4.54 | $4.73 | −5.59% | |
| $4.73 | $4.84 | $4.67 | $4.77 | +0.85% | |
| $4.77 | $4.79 | $4.49 | $4.55 | −4.61% | |
| $4.55 | $4.67 | $4.52 | $4.63 | +1.76% | |
| $4.63 | $4.67 | $4.54 | $4.58 | −1.08% | |
| $4.58 | $4.59 | $3.63 | $4.07 | −11.14% | |
| $4.07 | $4.11 | $4.02 | $4.06 | −0.25% | |
| $4.06 | $4.31 | $3.95 | $4.30 | +5.91% | |
| $4.30 | $4.52 | $4.21 | $4.29 | −0.23% | |
| $4.29 | $4.65 | $4.25 | $4.41 | +2.80% | |
| $4.40 | $4.59 | $4.23 | $4.43 | +0.45% | |
| $4.43 | $4.63 | $4.36 | $4.55 | +2.71% | |
| $4.55 | $4.68 | $4.51 | $4.53 | −0.44% | |
| $4.53 | $4.61 | $4.45 | $4.48 | −1.10% | |
| $4.48 | $4.51 | $4.37 | $4.48 | +0.00% | |
| $4.48 | $4.62 | $4.33 | $4.57 | +2.01% | |
| $4.57 | $4.82 | $4.53 | $4.77 | +4.38% | |
| $4.78 | $4.90 | $4.68 | $4.73 | −0.84% | |
| $4.73 | $4.93 | $4.71 | $4.86 | +2.75% | |
| $4.86 | $4.87 | $4.68 | $4.73 | −2.67% | |
| $4.73 | $5.51 | $4.71 | $5.43 | +14.80% | |
| $5.43 | $5.55 | $5.21 | $5.27 | −2.95% | |
| $5.27 | $5.36 | $5.23 | $5.28 | +0.19% | |
| $5.28 | $5.28 | $4.75 | $4.83 | −8.52% | |
| $4.83 | $5.04 | $4.82 | $4.92 | +1.86% | |
| $4.92 | $5.34 | $4.80 | $5.27 | +7.11% |
July
+23.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.27 | $5.61 | $5.18 | $5.59 | +6.07% | |
| $5.59 | $5.69 | $5.45 | $5.57 | −0.36% | |
| $5.57 | $5.78 | $5.50 | $5.53 | −0.72% | |
| $5.52 | $5.60 | $5.37 | $5.51 | −0.36% | |
| $5.51 | $5.73 | $5.32 | $5.41 | −1.81% | |
| $5.41 | $5.64 | $5.24 | $5.26 | −2.77% | |
| $5.27 | $5.57 | $5.22 | $5.48 | +4.18% | |
| $5.48 | $5.49 | $5.17 | $5.25 | −4.20% | |
| $5.25 | $5.33 | $5.20 | $5.23 | −0.38% | |
| $5.23 | $5.36 | $5.09 | $5.24 | +0.19% | |
| $5.24 | $5.31 | $5.19 | $5.26 | +0.38% | |
| $5.26 | $5.38 | $5.19 | $5.28 | +0.38% | |
| $5.28 | $5.88 | $5.22 | $5.87 | +11.17% | |
| $5.88 | $6.16 | $5.74 | $5.87 | +0.00% | |
| $5.87 | $5.93 | $5.76 | $5.82 | −0.85% | |
| $5.81 | $5.87 | $5.67 | $5.73 | −1.55% | |
| $5.72 | $6.14 | $5.68 | $5.92 | +3.32% | |
| $5.92 | $6.27 | $5.86 | $5.91 | −0.17% | |
| $5.91 | $6.05 | $5.81 | $5.87 | −0.68% | |
| $5.88 | $6.16 | $5.82 | $6.01 | +2.39% | |
| $6.02 | $6.38 | $5.95 | $6.21 | +3.33% | |
| $6.21 | $6.26 | $5.96 | $5.99 | −3.54% | |
| $5.99 | $6.22 | $5.97 | $6.14 | +2.50% | |
| $6.14 | $6.18 | $5.71 | $5.78 | −5.86% | |
| $5.78 | $5.81 | $5.70 | $5.79 | +0.17% | |
| $5.79 | $5.90 | $5.72 | $5.84 | +0.86% | |
| $5.84 | $5.98 | $5.80 | $5.87 | +0.51% | |
| $5.88 | $6.02 | $5.87 | $6.01 | +2.39% | |
| $6.01 | $6.36 | $6.01 | $6.32 | +5.16% | |
| $6.33 | $6.45 | $6.26 | $6.42 | +1.58% | |
| $6.42 | $6.63 | $6.39 | $6.53 | +1.71% |
August
−33.02%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.53 | $6.69 | $6.32 | $6.68 | +2.30% | |
| $6.68 | $6.69 | $6.13 | $6.15 | −7.93% | |
| $6.15 | $6.26 | $6.05 | $6.10 | −0.81% | |
| $6.10 | $6.22 | $6.01 | $6.06 | −0.66% | |
| $6.07 | $6.09 | $5.94 | $6.09 | +0.50% | |
| $6.09 | $6.16 | $5.94 | $5.95 | −2.30% | |
| $5.95 | $6.01 | $5.73 | $5.88 | −1.18% | |
| $5.88 | $6.15 | $5.82 | $6.08 | +3.40% | |
| $6.08 | $6.29 | $6.04 | $6.25 | +2.80% | |
| $6.25 | $6.34 | $6.15 | $6.19 | −0.96% | |
| $6.19 | $6.21 | $6.11 | $6.20 | +0.16% | |
| $6.20 | $6.25 | $6.12 | $6.22 | +0.32% | |
| $6.22 | $6.23 | $6.05 | $6.09 | −2.09% | |
| $6.08 | $6.36 | $6.08 | $6.26 | +2.79% | |
| $6.26 | $6.29 | $5.94 | $5.95 | −4.95% | |
| $5.95 | $5.95 | $5.30 | $5.45 | −8.40% | |
| $5.45 | $5.50 | $4.57 | $4.99 | −8.44% | |
| $4.99 | $5.05 | $4.84 | $4.91 | −1.60% | |
| $4.91 | $5.00 | $4.86 | $4.91 | +0.00% | |
| $4.91 | $4.94 | $4.86 | $4.90 | −0.20% | |
| $4.90 | $4.92 | $4.72 | $4.76 | −2.86% | |
| $4.76 | $4.78 | $4.50 | $4.67 | −1.89% | |
| $4.67 | $4.85 | $4.65 | $4.76 | +1.93% | |
| $4.76 | $4.82 | $4.60 | $4.66 | −2.10% | |
| $4.66 | $4.67 | $4.52 | $4.55 | −2.36% | |
| $4.55 | $4.64 | $4.53 | $4.60 | +1.10% | |
| $4.60 | $4.71 | $4.60 | $4.68 | +1.74% | |
| $4.68 | $4.73 | $4.57 | $4.67 | −0.21% | |
| $4.67 | $4.87 | $4.57 | $4.80 | +2.78% | |
| $4.80 | $4.81 | $4.63 | $4.64 | −3.33% | |
| $4.64 | $4.68 | $4.32 | $4.37 | −5.82% |
September
+1.94%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.37 | $4.42 | $4.24 | $4.26 | −2.52% | |
| $4.26 | $4.40 | $4.25 | $4.40 | +3.29% | |
| $4.40 | $4.47 | $4.36 | $4.41 | +0.23% | |
| $4.41 | $4.50 | $4.36 | $4.44 | +0.68% | |
| $4.44 | $4.45 | $4.27 | $4.38 | −1.35% | |
| $4.38 | $4.50 | $4.35 | $4.46 | +1.83% | |
| $4.46 | $4.53 | $4.41 | $4.48 | +0.45% | |
| $4.47 | $4.49 | $4.30 | $4.37 | −2.46% | |
| $4.36 | $4.37 | $4.30 | $4.32 | −1.14% | |
| $4.32 | $4.32 | $4.12 | $4.22 | −2.31% | |
| $4.22 | $4.25 | $4.03 | $4.11 | −2.61% | |
| $4.11 | $4.32 | $4.09 | $4.20 | +2.19% | |
| $4.20 | $4.31 | $4.18 | $4.25 | +1.19% | |
| $4.26 | $4.36 | $4.25 | $4.27 | +0.47% | |
| $4.27 | $4.38 | $4.23 | $4.35 | +1.87% | |
| $4.35 | $4.42 | $4.30 | $4.34 | −0.23% | |
| $4.34 | $4.39 | $4.24 | $4.28 | −1.38% | |
| $4.28 | $4.46 | $4.25 | $4.36 | +1.87% | |
| $4.36 | $4.48 | $4.34 | $4.41 | +1.15% | |
| $4.41 | $4.43 | $4.31 | $4.36 | −1.13% | |
| $4.36 | $4.39 | $4.21 | $4.24 | −2.75% | |
| $4.24 | $4.28 | $4.20 | $4.26 | +0.47% | |
| $4.27 | $4.30 | $4.24 | $4.28 | +0.47% | |
| $4.28 | $4.31 | $4.21 | $4.24 | −0.93% | |
| $4.24 | $4.30 | $4.20 | $4.27 | +0.71% | |
| $4.28 | $4.32 | $4.20 | $4.26 | −0.23% | |
| $4.26 | $4.42 | $4.20 | $4.25 | −0.23% | |
| $4.25 | $4.48 | $4.24 | $4.42 | +4.00% | |
| $4.42 | $4.50 | $4.33 | $4.40 | −0.45% | |
| $4.40 | $4.48 | $4.39 | $4.46 | +1.36% |
October
−6.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.46 | $4.67 | $4.45 | $4.66 | +4.48% | |
| $4.66 | $4.69 | $4.42 | $4.46 | −4.29% | |
| $4.46 | $4.52 | $4.34 | $4.36 | −2.24% | |
| $4.36 | $4.36 | $4.24 | $4.31 | −1.15% | |
| $4.31 | $4.34 | $4.26 | $4.30 | −0.23% | |
| $4.31 | $4.42 | $4.29 | $4.39 | +2.09% | |
| $4.40 | $4.42 | $4.34 | $4.37 | −0.46% | |
| $4.38 | $4.38 | $4.29 | $4.34 | −0.69% | |
| $4.34 | $4.37 | $4.05 | $4.14 | −4.61% | |
| $4.14 | $4.17 | $4.06 | $4.12 | −0.48% | |
| $4.12 | $4.15 | $4.05 | $4.13 | +0.24% | |
| $4.13 | $4.15 | $3.97 | $4.00 | −3.15% | |
| $4.00 | $4.09 | $3.98 | $4.03 | +0.75% | |
| $4.03 | $4.10 | $4.03 | $4.08 | +1.24% | |
| $4.08 | $4.15 | $4.07 | $4.10 | +0.49% | |
| $4.10 | $4.28 | $4.10 | $4.12 | +0.49% | |
| $4.12 | $4.13 | $3.83 | $3.89 | −5.58% | |
| $3.89 | $3.97 | $3.85 | $3.93 | +1.03% | |
| $3.93 | $3.94 | $3.87 | $3.93 | +0.00% | |
| $3.93 | $4.11 | $3.92 | $4.00 | +1.78% | |
| $4.00 | $4.16 | $3.96 | $4.14 | +3.50% | |
| $4.14 | $4.25 | $4.07 | $4.21 | +1.69% | |
| $4.22 | $4.43 | $4.19 | $4.38 | +4.04% | |
| $4.38 | $4.50 | $4.12 | $4.22 | −3.65% | |
| $4.22 | $4.34 | $4.13 | $4.17 | −1.18% | |
| $4.17 | $4.38 | $4.00 | $4.11 | −1.44% | |
| $4.11 | $4.14 | $3.96 | $4.03 | −1.95% | |
| $4.02 | $4.14 | $4.02 | $4.08 | +1.24% | |
| $4.08 | $4.21 | $4.03 | $4.15 | +1.72% | |
| $4.16 | $4.24 | $4.08 | $4.18 | +0.72% | |
| $4.18 | $4.25 | $3.99 | $4.15 | −0.72% |
November
+43.47%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.15 | $4.86 | $4.01 | $4.79 | +15.42% | |
| $4.80 | $4.92 | $4.48 | $4.69 | −2.09% | |
| $4.69 | $4.78 | $4.47 | $4.65 | −0.85% | |
| $4.65 | $4.79 | $4.61 | $4.71 | +1.29% | |
| $4.71 | $4.91 | $4.63 | $4.77 | +1.27% | |
| $4.78 | $5.16 | $4.67 | $5.11 | +7.13% | |
| $5.11 | $5.11 | $4.77 | $4.93 | −3.52% | |
| $4.93 | $5.27 | $4.89 | $5.18 | +5.07% | |
| $5.18 | $5.39 | $4.68 | $5.12 | −1.16% | |
| $5.12 | $5.38 | $5.06 | $5.28 | +3.13% | |
| $5.28 | $5.53 | $5.16 | $5.40 | +2.27% | |
| $5.39 | $5.52 | $5.21 | $5.42 | +0.37% | |
| $5.42 | $5.63 | $5.20 | $5.22 | −3.69% | |
| $5.22 | $5.31 | $4.85 | $5.06 | −3.07% | |
| $5.06 | $5.39 | $5.06 | $5.38 | +6.32% | |
| $5.39 | $5.59 | $5.11 | $5.20 | −3.35% | |
| $5.20 | $5.40 | $4.85 | $5.11 | −1.73% | |
| $5.11 | $5.17 | $4.81 | $5.06 | −0.98% | |
| $5.06 | $5.25 | $4.95 | $5.24 | +3.56% | |
| $5.24 | $5.36 | $5.10 | $5.19 | −0.95% | |
| $5.19 | $5.27 | $4.83 | $4.85 | −6.55% | |
| $4.85 | $6.30 | $4.84 | $6.11 | +25.98% | |
| $6.11 | $6.44 | $6.06 | $6.33 | +3.60% | |
| $6.33 | $6.60 | $6.08 | $6.17 | −2.53% | |
| $6.17 | $6.32 | $6.07 | $6.17 | +0.00% | |
| $6.17 | $6.21 | $5.83 | $6.18 | +0.16% | |
| $6.18 | $6.36 | $5.92 | $6.29 | +1.78% | |
| $6.29 | $6.57 | $6.08 | $6.17 | −1.91% | |
| $6.17 | $6.38 | $5.98 | $6.01 | −2.59% | |
| $6.01 | $6.03 | $5.85 | $5.95 | −1.00% |
December
+21.24%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.96 | $6.10 | $5.89 | $6.02 | +1.18% | |
| $6.02 | $6.20 | $6.01 | $6.17 | +2.49% | |
| $6.17 | $6.25 | $5.94 | $6.06 | −1.78% | |
| $6.06 | $6.30 | $5.88 | $6.11 | +0.83% | |
| $6.11 | $6.35 | $5.97 | $6.25 | +2.29% | |
| $6.26 | $6.29 | $5.95 | $6.00 | −4.00% | |
| $6.01 | $6.35 | $5.98 | $6.29 | +4.83% | |
| $6.30 | $6.55 | $6.26 | $6.51 | +3.50% | |
| $6.51 | $7.10 | $6.51 | $6.84 | +5.07% | |
| $6.85 | $6.88 | $6.41 | $6.61 | −3.36% | |
| $6.61 | $6.62 | $5.89 | $6.10 | −7.72% | |
| $6.10 | $6.34 | $6.08 | $6.24 | +2.30% | |
| $6.24 | $6.33 | $5.94 | $6.30 | +0.96% | |
| $6.30 | $6.47 | $6.10 | $6.36 | +0.95% | |
| $6.36 | $6.37 | $5.98 | $6.03 | −5.19% | |
| $6.04 | $6.25 | $5.94 | $6.16 | +2.16% | |
| $6.16 | $6.27 | $6.05 | $6.06 | −1.62% | |
| $6.07 | $6.11 | $5.59 | $5.94 | −1.98% | |
| $5.94 | $6.04 | $5.75 | $5.83 | −1.85% | |
| $5.83 | $6.11 | $5.79 | $5.93 | +1.72% | |
| $5.93 | $6.21 | $5.86 | $6.18 | +4.22% | |
| $6.19 | $6.49 | $6.12 | $6.40 | +3.56% | |
| $6.40 | $6.43 | $6.10 | $6.34 | −0.94% | |
| $6.35 | $7.18 | $6.32 | $6.85 | +8.04% | |
| $6.84 | $7.16 | $6.67 | $6.97 | +1.75% | |
| $6.97 | $7.80 | $6.63 | $7.35 | +5.45% | |
| $7.35 | $7.44 | $6.99 | $7.24 | −1.50% | |
| $7.24 | $8.26 | $7.23 | $7.81 | +7.87% | |
| $7.81 | $7.88 | $7.37 | $7.56 | −3.20% | |
| $7.57 | $7.81 | $7.32 | $7.36 | −2.65% | |
| $7.36 | $7.70 | $7.14 | $7.23 | −1.77% |
Understanding
Uniswap Returns in 2023
Where it stands today
Uniswap rose 39.91% in 2023, from $5.16 at the year's open to $7.23 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Uniswap’s price. Through 31 Dec 2023. Reading for .