CARDANO RETURNS IN 2023
How did Cardano perform in 2023?
See the year, then look closer at any month.
- Opened
- $0.2458
- Highest price
- $0.68048
- Lowest price
- $0.22
- Closed
- $0.59429
- Year return
- +141.78%
Cardano closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+58.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2458 | $0.25 | $0.24341 | $0.2499 | +1.65% | |
| $0.2499 | $0.2565 | $0.2466 | $0.2538 | +1.56% | |
| $0.2538 | $0.25538 | $0.2502 | $0.25287 | −0.37% | |
| $0.25281 | $0.27066 | $0.25184 | $0.2679 | +5.94% | |
| $0.26782 | $0.2713 | $0.26335 | $0.2692 | +0.49% | |
| $0.26923 | $0.2798 | $0.26718 | $0.2786 | +3.49% | |
| $0.27857 | $0.2806 | $0.27231 | $0.2768 | −0.65% | |
| $0.27681 | $0.299 | $0.2743 | $0.29742 | +7.45% | |
| $0.2974 | $0.3462 | $0.29566 | $0.3168 | +6.52% | |
| $0.31682 | $0.32523 | $0.30632 | $0.32234 | +1.75% | |
| $0.32222 | $0.32347 | $0.30757 | $0.323 | +0.20% | |
| $0.3231 | $0.33502 | $0.3154 | $0.3293 | +1.95% | |
| $0.3293 | $0.35094 | $0.3237 | $0.3455 | +4.92% | |
| $0.3455 | $0.37 | $0.33194 | $0.3525 | +2.03% | |
| $0.3525 | $0.35386 | $0.3387 | $0.3507 | −0.51% | |
| $0.3508 | $0.364 | $0.3378 | $0.3504 | −0.09% | |
| $0.3505 | $0.3576 | $0.343 | $0.3455 | −1.40% | |
| $0.3455 | $0.3555 | $0.3237 | $0.3266 | −5.47% | |
| $0.32654 | $0.34298 | $0.32577 | $0.33803 | +3.50% | |
| $0.3381 | $0.3657 | $0.3336 | $0.36494 | +7.96% | |
| $0.3651 | $0.3807 | $0.35712 | $0.36868 | +1.02% | |
| $0.3688 | $0.3871 | $0.3629 | $0.3764 | +2.09% | |
| $0.37645 | $0.38367 | $0.3687 | $0.375 | −0.37% | |
| $0.375 | $0.383 | $0.35523 | $0.35875 | −4.33% | |
| $0.3587 | $0.3797 | $0.3469 | $0.37322 | +4.03% | |
| $0.37346 | $0.3891 | $0.3712 | $0.37962 | +1.71% | |
| $0.3797 | $0.391 | $0.3678 | $0.38971 | +2.66% | |
| $0.38989 | $0.398 | $0.37822 | $0.3819 | −2.00% | |
| $0.3819 | $0.3991 | $0.37685 | $0.3975 | +4.08% | |
| $0.39764 | $0.3982 | $0.3655 | $0.3725 | −6.29% | |
| $0.37255 | $0.39999 | $0.36841 | $0.3902 | +4.75% |
February
−9.84%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.39014 | $0.40178 | $0.37104 | $0.397 | +1.74% | |
| $0.397 | $0.41363 | $0.3921 | $0.3981 | +0.28% | |
| $0.3983 | $0.40706 | $0.39441 | $0.4038 | +1.43% | |
| $0.4037 | $0.40559 | $0.3975 | $0.3994 | −1.09% | |
| $0.3993 | $0.40183 | $0.382 | $0.39247 | −1.74% | |
| $0.39244 | $0.4033 | $0.3796 | $0.38214 | −2.63% | |
| $0.3823 | $0.3998 | $0.3815 | $0.399 | +4.41% | |
| $0.39901 | $0.40372 | $0.3855 | $0.3942 | −1.20% | |
| $0.3943 | $0.3957 | $0.3543 | $0.36212 | −8.14% | |
| $0.3622 | $0.36557 | $0.35376 | $0.3582 | −1.08% | |
| $0.3581 | $0.37024 | $0.3569 | $0.36844 | +2.86% | |
| $0.3685 | $0.37378 | $0.3596 | $0.3641 | −1.18% | |
| $0.36428 | $0.36571 | $0.34501 | $0.35939 | −1.29% | |
| $0.3593 | $0.3931 | $0.35457 | $0.38677 | +7.62% | |
| $0.3868 | $0.42004 | $0.38194 | $0.41913 | +8.37% | |
| $0.41973 | $0.42154 | $0.3864 | $0.3874 | −7.57% | |
| $0.3875 | $0.40979 | $0.38561 | $0.4035 | +4.16% | |
| $0.4034 | $0.4184 | $0.39769 | $0.406 | +0.62% | |
| $0.406 | $0.41226 | $0.397 | $0.3995 | −1.60% | |
| $0.3994 | $0.4096 | $0.3893 | $0.4036 | +1.03% | |
| $0.4037 | $0.40599 | $0.38528 | $0.3926 | −2.73% | |
| $0.39262 | $0.39298 | $0.3769 | $0.3889 | −0.94% | |
| $0.3889 | $0.3949 | $0.3795 | $0.38235 | −1.68% | |
| $0.3824 | $0.3852 | $0.35801 | $0.3658 | −4.33% | |
| $0.3657 | $0.36764 | $0.35131 | $0.362 | −1.04% | |
| $0.362 | $0.37032 | $0.35773 | $0.36896 | +1.92% | |
| $0.36896 | $0.37014 | $0.3576 | $0.36464 | −1.17% | |
| $0.3647 | $0.36795 | $0.3486 | $0.35176 | −3.53% |
March
+13.36%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3519 | $0.3644 | $0.3493 | $0.36018 | +2.39% | |
| $0.3601 | $0.3614 | $0.3445 | $0.3505 | −2.69% | |
| $0.3505 | $0.3508 | $0.321 | $0.34309 | −2.11% | |
| $0.3431 | $0.3448 | $0.33039 | $0.33664 | −1.88% | |
| $0.3366 | $0.34297 | $0.33464 | $0.33691 | +0.08% | |
| $0.337 | $0.3387 | $0.3292 | $0.3306 | −1.87% | |
| $0.3306 | $0.3348 | $0.3209 | $0.3305 | −0.03% | |
| $0.33061 | $0.33277 | $0.3133 | $0.3176 | −3.90% | |
| $0.3175 | $0.32214 | $0.30151 | $0.31027 | −2.31% | |
| $0.31027 | $0.31816 | $0.2977 | $0.3154 | +1.65% | |
| $0.31528 | $0.32439 | $0.30265 | $0.30595 | −3.00% | |
| $0.3051 | $0.33235 | $0.30263 | $0.33111 | +8.22% | |
| $0.33129 | $0.3517 | $0.328 | $0.34424 | +3.97% | |
| $0.34431 | $0.36865 | $0.33741 | $0.34394 | −0.09% | |
| $0.34381 | $0.34724 | $0.31649 | $0.32475 | −5.58% | |
| $0.32407 | $0.32931 | $0.31778 | $0.32522 | +0.14% | |
| $0.3249 | $0.3502 | $0.3219 | $0.34946 | +7.45% | |
| $0.34946 | $0.35756 | $0.33509 | $0.33736 | −3.46% | |
| $0.33715 | $0.35258 | $0.33697 | $0.34481 | +2.21% | |
| $0.345 | $0.3461 | $0.3307 | $0.33219 | −3.66% | |
| $0.33211 | $0.3869 | $0.32938 | $0.3696 | +11.26% | |
| $0.37029 | $0.38765 | $0.34902 | $0.35978 | −2.66% | |
| $0.3597 | $0.38518 | $0.3535 | $0.37207 | +3.42% | |
| $0.37168 | $0.37258 | $0.35549 | $0.3596 | −3.35% | |
| $0.3597 | $0.36282 | $0.34863 | $0.35153 | −2.24% | |
| $0.35131 | $0.3614 | $0.34895 | $0.35584 | +1.23% | |
| $0.35595 | $0.35715 | $0.33672 | $0.34568 | −2.86% | |
| $0.34556 | $0.37016 | $0.3427 | $0.36801 | +6.46% | |
| $0.3682 | $0.38979 | $0.3667 | $0.3811 | +3.56% | |
| $0.38117 | $0.38755 | $0.36973 | $0.3761 | −1.31% | |
| $0.3761 | $0.40927 | $0.3743 | $0.3989 | +6.06% |
April
−0.76%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.39889 | $0.4029 | $0.38808 | $0.39199 | −1.73% | |
| $0.392 | $0.39276 | $0.37563 | $0.3815 | −2.68% | |
| $0.3816 | $0.40489 | $0.371 | $0.38717 | +1.49% | |
| $0.38724 | $0.40 | $0.3843 | $0.38948 | +0.60% | |
| $0.38944 | $0.40003 | $0.38682 | $0.3923 | +0.72% | |
| $0.3922 | $0.3923 | $0.37648 | $0.38304 | −2.36% | |
| $0.38301 | $0.38499 | $0.37572 | $0.38353 | +0.13% | |
| $0.3835 | $0.39037 | $0.38046 | $0.3853 | +0.46% | |
| $0.38547 | $0.39298 | $0.38409 | $0.3894 | +1.06% | |
| $0.3893 | $0.3977 | $0.38487 | $0.3971 | +1.98% | |
| $0.3971 | $0.413 | $0.39563 | $0.40141 | +1.09% | |
| $0.40166 | $0.40679 | $0.38873 | $0.4051 | +0.92% | |
| $0.40473 | $0.42883 | $0.39904 | $0.42528 | +4.98% | |
| $0.42556 | $0.44404 | $0.4234 | $0.4381 | +3.01% | |
| $0.43799 | $0.46211 | $0.43111 | $0.45225 | +3.23% | |
| $0.45225 | $0.45782 | $0.44233 | $0.4513 | −0.21% | |
| $0.4512 | $0.45141 | $0.43144 | $0.43419 | −3.79% | |
| $0.4341 | $0.448 | $0.428 | $0.44356 | +2.16% | |
| $0.44346 | $0.44346 | $0.4071 | $0.41633 | −6.14% | |
| $0.4163 | $0.42193 | $0.3956 | $0.40058 | −3.78% | |
| $0.4008 | $0.4071 | $0.3789 | $0.38259 | −4.49% | |
| $0.38241 | $0.3989 | $0.38114 | $0.39561 | +3.40% | |
| $0.3956 | $0.3956 | $0.38 | $0.38872 | −1.74% | |
| $0.3887 | $0.3975 | $0.38 | $0.3837 | −1.29% | |
| $0.3836 | $0.39539 | $0.37625 | $0.39453 | +2.82% | |
| $0.39447 | $0.4173 | $0.378 | $0.4014 | +1.74% | |
| $0.40158 | $0.41859 | $0.401 | $0.40997 | +2.14% | |
| $0.41 | $0.4111 | $0.3971 | $0.4048 | −1.26% | |
| $0.40444 | $0.4077 | $0.39918 | $0.40244 | −0.58% | |
| $0.40252 | $0.415 | $0.3949 | $0.39584 | −1.64% |
May
−5.41%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.39581 | $0.3979 | $0.3803 | $0.3868 | −2.28% | |
| $0.3867 | $0.39474 | $0.3816 | $0.3917 | +1.27% | |
| $0.3917 | $0.3965 | $0.3785 | $0.39402 | +0.59% | |
| $0.3941 | $0.3964 | $0.3851 | $0.38756 | −1.64% | |
| $0.3874 | $0.39709 | $0.38244 | $0.39461 | +1.82% | |
| $0.39432 | $0.39705 | $0.37407 | $0.3797 | −3.78% | |
| $0.3796 | $0.3833 | $0.3745 | $0.37602 | −0.97% | |
| $0.376 | $0.3796 | $0.3539 | $0.36547 | −2.81% | |
| $0.36552 | $0.3705 | $0.36 | $0.36334 | −0.58% | |
| $0.3636 | $0.37292 | $0.3547 | $0.3695 | +1.70% | |
| $0.3693 | $0.3696 | $0.34867 | $0.35986 | −2.61% | |
| $0.36001 | $0.371 | $0.3533 | $0.3705 | +2.96% | |
| $0.3705 | $0.371 | $0.3625 | $0.36479 | −1.54% | |
| $0.3648 | $0.37301 | $0.3628 | $0.3711 | +1.73% | |
| $0.371 | $0.3758 | $0.366 | $0.367 | −1.10% | |
| $0.36698 | $0.37044 | $0.3616 | $0.3682 | +0.33% | |
| $0.3683 | $0.38061 | $0.3646 | $0.37561 | +2.01% | |
| $0.37562 | $0.3803 | $0.3658 | $0.37142 | −1.12% | |
| $0.3714 | $0.3731 | $0.3661 | $0.3681 | −0.89% | |
| $0.3681 | $0.36833 | $0.36352 | $0.36621 | −0.51% | |
| $0.3663 | $0.3676 | $0.357 | $0.36033 | −1.61% | |
| $0.36023 | $0.3742 | $0.3564 | $0.3679 | +2.10% | |
| $0.3679 | $0.3755 | $0.3659 | $0.37035 | +0.67% | |
| $0.37032 | $0.3706 | $0.36031 | $0.36403 | −1.71% | |
| $0.36391 | $0.36474 | $0.3551 | $0.3581 | −1.63% | |
| $0.3581 | $0.36683 | $0.35364 | $0.3628 | +1.31% | |
| $0.3626 | $0.3674 | $0.3608 | $0.3668 | +1.10% | |
| $0.36674 | $0.3849 | $0.3662 | $0.3828 | +4.36% | |
| $0.3829 | $0.38634 | $0.3756 | $0.3788 | −1.04% | |
| $0.3788 | $0.3834 | $0.3748 | $0.3779 | −0.24% | |
| $0.3779 | $0.3807 | $0.37022 | $0.3744 | −0.93% |
June
−23.37%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3744 | $0.3758 | $0.361 | $0.3645 | −2.64% | |
| $0.3644 | $0.3794 | $0.36192 | $0.37814 | +3.74% | |
| $0.37817 | $0.37822 | $0.3731 | $0.37613 | −0.53% | |
| $0.3761 | $0.382 | $0.3748 | $0.37742 | +0.34% | |
| $0.3774 | $0.3791 | $0.34681 | $0.3516 | −6.84% | |
| $0.35125 | $0.357 | $0.3365 | $0.3531 | +0.43% | |
| $0.35301 | $0.3531 | $0.3177 | $0.3223 | −8.72% | |
| $0.32218 | $0.3308 | $0.31993 | $0.32281 | +0.16% | |
| $0.32284 | $0.32399 | $0.2902 | $0.29505 | −8.60% | |
| $0.29495 | $0.29526 | $0.22 | $0.275 | −6.80% | |
| $0.2748 | $0.28 | $0.25911 | $0.2721 | −1.05% | |
| $0.2719 | $0.2865 | $0.2651 | $0.27486 | +1.01% | |
| $0.2747 | $0.28959 | $0.2684 | $0.2752 | +0.12% | |
| $0.2751 | $0.27741 | $0.25635 | $0.26332 | −4.32% | |
| $0.2634 | $0.26601 | $0.2525 | $0.2618 | −0.58% | |
| $0.26207 | $0.26748 | $0.2535 | $0.26318 | +0.53% | |
| $0.263 | $0.2737 | $0.26076 | $0.26671 | +1.34% | |
| $0.2667 | $0.26908 | $0.2589 | $0.26091 | −2.17% | |
| $0.2608 | $0.26371 | $0.2571 | $0.26334 | +0.93% | |
| $0.26333 | $0.2707 | $0.2522 | $0.2705 | +2.72% | |
| $0.27052 | $0.289 | $0.26874 | $0.2863 | +5.84% | |
| $0.2863 | $0.30498 | $0.2857 | $0.29 | +1.29% | |
| $0.2899 | $0.3028 | $0.2869 | $0.2966 | +2.28% | |
| $0.2967 | $0.29751 | $0.28432 | $0.2893 | −2.46% | |
| $0.2893 | $0.305 | $0.2886 | $0.29227 | +1.03% | |
| $0.2921 | $0.2923 | $0.2764 | $0.28052 | −4.02% | |
| $0.2806 | $0.2897 | $0.27858 | $0.2867 | +2.20% | |
| $0.28669 | $0.2869 | $0.26007 | $0.2669 | −6.91% | |
| $0.2669 | $0.2782 | $0.26642 | $0.27526 | +3.13% | |
| $0.2754 | $0.2997 | $0.2673 | $0.2869 | +4.23% |
July
+6.98%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2871 | $0.29361 | $0.2812 | $0.29239 | +1.91% | |
| $0.29245 | $0.2939 | $0.2853 | $0.29175 | −0.22% | |
| $0.29179 | $0.29943 | $0.2904 | $0.2967 | +1.70% | |
| $0.2968 | $0.30171 | $0.2893 | $0.2924 | −1.45% | |
| $0.29245 | $0.2963 | $0.2799 | $0.284 | −2.87% | |
| $0.28406 | $0.29373 | $0.2763 | $0.27852 | −1.93% | |
| $0.2785 | $0.28544 | $0.2761 | $0.2847 | +2.22% | |
| $0.2847 | $0.2931 | $0.2817 | $0.2907 | +2.11% | |
| $0.2908 | $0.2918 | $0.2831 | $0.28457 | −2.11% | |
| $0.28437 | $0.2927 | $0.27813 | $0.28781 | +1.14% | |
| $0.2879 | $0.294 | $0.2875 | $0.2928 | +1.73% | |
| $0.29285 | $0.29534 | $0.285 | $0.289 | −1.30% | |
| $0.289 | $0.3676 | $0.28576 | $0.357 | +23.53% | |
| $0.35719 | $0.37963 | $0.31669 | $0.328 | −8.12% | |
| $0.32781 | $0.3376 | $0.3243 | $0.326 | −0.61% | |
| $0.32624 | $0.3278 | $0.3122 | $0.3146 | −3.50% | |
| $0.3145 | $0.3197 | $0.3055 | $0.3119 | −0.86% | |
| $0.3119 | $0.31405 | $0.30 | $0.3094 | −0.80% | |
| $0.3094 | $0.3261 | $0.307 | $0.3227 | +4.30% | |
| $0.3228 | $0.3327 | $0.31307 | $0.3162 | −2.01% | |
| $0.3159 | $0.3184 | $0.3104 | $0.313 | −1.01% | |
| $0.31281 | $0.31494 | $0.30656 | $0.3101 | −0.93% | |
| $0.31009 | $0.3191 | $0.3073 | $0.31714 | +2.27% | |
| $0.3172 | $0.319 | $0.30 | $0.3053 | −3.73% | |
| $0.3051 | $0.3078 | $0.3015 | $0.3037 | −0.52% | |
| $0.3037 | $0.3107 | $0.3003 | $0.30688 | +1.05% | |
| $0.30683 | $0.3134 | $0.30538 | $0.30773 | +0.28% | |
| $0.3078 | $0.3132 | $0.30622 | $0.31 | +0.74% | |
| $0.3099 | $0.31444 | $0.30878 | $0.31291 | +0.94% | |
| $0.3129 | $0.3181 | $0.3054 | $0.3156 | +0.86% | |
| $0.3157 | $0.319 | $0.30639 | $0.30713 | −2.68% |
August
−16.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.307 | $0.31058 | $0.2949 | $0.3103 | +1.03% | |
| $0.31032 | $0.31195 | $0.2975 | $0.2993 | −3.54% | |
| $0.2993 | $0.3014 | $0.289 | $0.2923 | −2.34% | |
| $0.2923 | $0.29713 | $0.29021 | $0.2935 | +0.41% | |
| $0.29337 | $0.29409 | $0.2901 | $0.2938 | +0.10% | |
| $0.29378 | $0.2958 | $0.29062 | $0.2923 | −0.51% | |
| $0.29218 | $0.29601 | $0.2817 | $0.29096 | −0.46% | |
| $0.291 | $0.30263 | $0.28969 | $0.2974 | +2.21% | |
| $0.29742 | $0.3023 | $0.29598 | $0.30125 | +1.29% | |
| $0.30132 | $0.3017 | $0.29587 | $0.29631 | −1.64% | |
| $0.29647 | $0.29754 | $0.2924 | $0.2933 | −1.02% | |
| $0.2931 | $0.29458 | $0.2907 | $0.29201 | −0.44% | |
| $0.292 | $0.2935 | $0.2867 | $0.2894 | −0.89% | |
| $0.2895 | $0.29268 | $0.28724 | $0.29062 | +0.42% | |
| $0.2906 | $0.2911 | $0.27441 | $0.282 | −2.97% | |
| $0.28192 | $0.28279 | $0.2654 | $0.27474 | −2.57% | |
| $0.2745 | $0.27836 | $0.238 | $0.25591 | −6.85% | |
| $0.25527 | $0.2674 | $0.25493 | $0.264 | +3.16% | |
| $0.2639 | $0.2699 | $0.2604 | $0.2688 | +1.82% | |
| $0.2688 | $0.27317 | $0.2648 | $0.2704 | +0.60% | |
| $0.27041 | $0.2724 | $0.2586 | $0.2628 | −2.81% | |
| $0.2629 | $0.2633 | $0.25001 | $0.2586 | −1.60% | |
| $0.25862 | $0.2699 | $0.25809 | $0.2681 | +3.67% | |
| $0.2681 | $0.2714 | $0.26235 | $0.26587 | −0.83% | |
| $0.26576 | $0.27078 | $0.25917 | $0.2612 | −1.76% | |
| $0.2612 | $0.26189 | $0.2578 | $0.261 | −0.08% | |
| $0.261 | $0.2653 | $0.26009 | $0.26337 | +0.91% | |
| $0.26331 | $0.2679 | $0.2576 | $0.2676 | +1.61% | |
| $0.2676 | $0.2802 | $0.26021 | $0.2727 | +1.91% | |
| $0.27281 | $0.273 | $0.2605 | $0.2656 | −2.60% | |
| $0.2655 | $0.2667 | $0.24925 | $0.2554 | −3.84% |
September
−0.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2554 | $0.2588 | $0.25141 | $0.2551 | −0.12% | |
| $0.25505 | $0.2574 | $0.2537 | $0.2562 | +0.43% | |
| $0.2562 | $0.2569 | $0.2531 | $0.2559 | −0.12% | |
| $0.25593 | $0.26 | $0.2533 | $0.25618 | +0.11% | |
| $0.25616 | $0.2589 | $0.2538 | $0.25779 | +0.63% | |
| $0.25784 | $0.2612 | $0.25214 | $0.25774 | −0.02% | |
| $0.2577 | $0.2596 | $0.25311 | $0.2579 | +0.06% | |
| $0.258 | $0.2597 | $0.25267 | $0.25439 | −1.36% | |
| $0.2544 | $0.2558 | $0.25319 | $0.25331 | −0.42% | |
| $0.2532 | $0.2533 | $0.24237 | $0.2491 | −1.66% | |
| $0.2491 | $0.24957 | $0.2368 | $0.2421 | −2.81% | |
| $0.2421 | $0.2527 | $0.2408 | $0.2456 | +1.45% | |
| $0.24548 | $0.2501 | $0.24355 | $0.2487 | +1.26% | |
| $0.2487 | $0.2527 | $0.2465 | $0.2513 | +1.05% | |
| $0.2515 | $0.25521 | $0.24526 | $0.2506 | −0.28% | |
| $0.25061 | $0.2539 | $0.2483 | $0.2504 | −0.08% | |
| $0.2503 | $0.2513 | $0.24461 | $0.2471 | −1.32% | |
| $0.2471 | $0.256 | $0.24434 | $0.2516 | +1.82% | |
| $0.25151 | $0.25796 | $0.2508 | $0.2549 | +1.31% | |
| $0.2548 | $0.2565 | $0.2502 | $0.2517 | −1.26% | |
| $0.2518 | $0.25316 | $0.2449 | $0.24511 | −2.62% | |
| $0.24499 | $0.2465 | $0.2428 | $0.24495 | −0.07% | |
| $0.245 | $0.2468 | $0.2437 | $0.24614 | +0.49% | |
| $0.2461 | $0.2463 | $0.2418 | $0.24279 | −1.36% | |
| $0.2427 | $0.24617 | $0.2405 | $0.2459 | +1.28% | |
| $0.24594 | $0.2478 | $0.2431 | $0.24543 | −0.19% | |
| $0.24538 | $0.2484 | $0.2426 | $0.2446 | −0.34% | |
| $0.2447 | $0.2508 | $0.24339 | $0.2489 | +1.76% | |
| $0.249 | $0.2559 | $0.24762 | $0.24934 | +0.18% | |
| $0.24943 | $0.2548 | $0.249 | $0.254 | +1.87% |
October
+15.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2541 | $0.2679 | $0.2537 | $0.2659 | +4.69% | |
| $0.266 | $0.2696 | $0.2575 | $0.25911 | −2.55% | |
| $0.25914 | $0.2646 | $0.2574 | $0.261 | +0.73% | |
| $0.2609 | $0.26123 | $0.2525 | $0.25901 | −0.76% | |
| $0.259 | $0.264 | $0.2566 | $0.2602 | +0.46% | |
| $0.26046 | $0.267 | $0.2604 | $0.26475 | +1.75% | |
| $0.26471 | $0.26576 | $0.25658 | $0.2587 | −2.29% | |
| $0.25874 | $0.25912 | $0.25537 | $0.25651 | −0.85% | |
| $0.2564 | $0.25867 | $0.24895 | $0.25135 | −2.01% | |
| $0.2513 | $0.25346 | $0.2468 | $0.2491 | −0.90% | |
| $0.2491 | $0.2495 | $0.2447 | $0.2481 | −0.40% | |
| $0.24807 | $0.24813 | $0.24228 | $0.246 | −0.85% | |
| $0.24605 | $0.24966 | $0.2449 | $0.2458 | −0.08% | |
| $0.24602 | $0.2477 | $0.24496 | $0.247 | +0.49% | |
| $0.24707 | $0.2484 | $0.2454 | $0.24737 | +0.15% | |
| $0.24745 | $0.2601 | $0.2472 | $0.2513 | +1.59% | |
| $0.25137 | $0.25185 | $0.2446 | $0.2465 | −1.91% | |
| $0.2464 | $0.2483 | $0.2423 | $0.243 | −1.42% | |
| $0.243 | $0.247 | $0.2394 | $0.24694 | +1.62% | |
| $0.247 | $0.25328 | $0.2455 | $0.25129 | +1.76% | |
| $0.2514 | $0.2628 | $0.2496 | $0.25864 | +2.92% | |
| $0.2587 | $0.2644 | $0.2556 | $0.26384 | +2.01% | |
| $0.2642 | $0.2813 | $0.26167 | $0.28075 | +6.41% | |
| $0.28101 | $0.29378 | $0.2734 | $0.2792 | −0.55% | |
| $0.2793 | $0.28987 | $0.2763 | $0.28076 | +0.56% | |
| $0.2808 | $0.2975 | $0.2801 | $0.2872 | +2.29% | |
| $0.2871 | $0.2926 | $0.28061 | $0.2895 | +0.80% | |
| $0.2894 | $0.2975 | $0.2889 | $0.29097 | +0.51% | |
| $0.2909 | $0.2988 | $0.28827 | $0.29525 | +1.47% | |
| $0.29585 | $0.30311 | $0.2922 | $0.3031 | +2.66% | |
| $0.3032 | $0.30465 | $0.285 | $0.29311 | −3.30% |
November
+28.34%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2929 | $0.30878 | $0.2843 | $0.30737 | +4.87% | |
| $0.3074 | $0.32954 | $0.29844 | $0.32303 | +5.09% | |
| $0.32311 | $0.32963 | $0.3114 | $0.3294 | +1.97% | |
| $0.3293 | $0.3306 | $0.321 | $0.3281 | −0.39% | |
| $0.32787 | $0.35 | $0.3263 | $0.3421 | +4.27% | |
| $0.34208 | $0.3757 | $0.338 | $0.36254 | +5.97% | |
| $0.36245 | $0.36558 | $0.33351 | $0.35121 | −3.13% | |
| $0.3512 | $0.36038 | $0.34872 | $0.35779 | +1.87% | |
| $0.35762 | $0.38667 | $0.3417 | $0.3685 | +2.99% | |
| $0.36847 | $0.3884 | $0.3629 | $0.3859 | +4.72% | |
| $0.386 | $0.3955 | $0.37 | $0.3844 | −0.39% | |
| $0.3845 | $0.3913 | $0.37066 | $0.3833 | −0.29% | |
| $0.3833 | $0.3886 | $0.3529 | $0.3569 | −6.89% | |
| $0.3568 | $0.3719 | $0.34 | $0.3579 | +0.28% | |
| $0.3578 | $0.37957 | $0.35367 | $0.3789 | +5.87% | |
| $0.37885 | $0.4095 | $0.3585 | $0.3707 | −2.16% | |
| $0.3707 | $0.3782 | $0.3529 | $0.3672 | −0.94% | |
| $0.3671 | $0.3777 | $0.34939 | $0.3776 | +2.83% | |
| $0.3772 | $0.3857 | $0.36897 | $0.3842 | +1.75% | |
| $0.384 | $0.3994 | $0.378 | $0.3805 | −0.96% | |
| $0.3803 | $0.3899 | $0.35569 | $0.35672 | −6.25% | |
| $0.3566 | $0.3874 | $0.3559 | $0.38045 | +6.65% | |
| $0.3805 | $0.3874 | $0.3761 | $0.3873 | +1.80% | |
| $0.3873 | $0.3977 | $0.3836 | $0.3862 | −0.28% | |
| $0.3863 | $0.39615 | $0.3845 | $0.3944 | +2.12% | |
| $0.3942 | $0.3956 | $0.3782 | $0.3876 | −1.72% | |
| $0.3874 | $0.392 | $0.3713 | $0.3778 | −2.53% | |
| $0.3778 | $0.3883 | $0.3695 | $0.38573 | +2.10% | |
| $0.3857 | $0.3892 | $0.3777 | $0.3816 | −1.07% | |
| $0.3817 | $0.3828 | $0.3719 | $0.3759 | −1.49% |
December
+58.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3759 | $0.38559 | $0.3737 | $0.3842 | +2.21% | |
| $0.3843 | $0.398 | $0.38284 | $0.39775 | +3.53% | |
| $0.3977 | $0.403 | $0.3879 | $0.3949 | −0.72% | |
| $0.3949 | $0.4149 | $0.39148 | $0.4068 | +3.01% | |
| $0.4067 | $0.4261 | $0.3969 | $0.42579 | +4.67% | |
| $0.4258 | $0.455 | $0.4168 | $0.4429 | +4.02% | |
| $0.4431 | $0.4595 | $0.4313 | $0.4557 | +2.89% | |
| $0.4556 | $0.5719 | $0.4522 | $0.54563 | +19.73% | |
| $0.5458 | $0.6474 | $0.5442 | $0.5791 | +6.13% | |
| $0.5792 | $0.6148 | $0.56969 | $0.5949 | +2.73% | |
| $0.5947 | $0.5985 | $0.5106 | $0.5507 | −7.43% | |
| $0.5508 | $0.60646 | $0.55069 | $0.5784 | +5.03% | |
| $0.5782 | $0.6791 | $0.5424 | $0.6675 | +15.40% | |
| $0.6677 | $0.68048 | $0.61 | $0.6434 | −3.61% | |
| $0.6433 | $0.6542 | $0.60 | $0.6004 | −6.68% | |
| $0.6004 | $0.6257 | $0.5865 | $0.60795 | +1.26% | |
| $0.6078 | $0.6182 | $0.5772 | $0.5804 | −4.53% | |
| $0.5805 | $0.6032 | $0.5435 | $0.6025 | +3.81% | |
| $0.6022 | $0.617 | $0.5665 | $0.5762 | −4.37% | |
| $0.576 | $0.61 | $0.5686 | $0.5898 | +2.36% | |
| $0.5895 | $0.6397 | $0.582 | $0.6353 | +7.71% | |
| $0.6354 | $0.6513 | $0.6061 | $0.623 | −1.94% | |
| $0.6226 | $0.6231 | $0.5969 | $0.6134 | −1.54% | |
| $0.613 | $0.6286 | $0.58589 | $0.5923 | −3.44% | |
| $0.592 | $0.6351 | $0.5896 | $0.6243 | +5.40% | |
| $0.6242 | $0.6279 | $0.56137 | $0.6089 | −2.47% | |
| $0.6088 | $0.64302 | $0.5839 | $0.63368 | +4.07% | |
| $0.6334 | $0.67738 | $0.6101 | $0.6158 | −2.82% | |
| $0.6166 | $0.626 | $0.5908 | $0.6083 | −1.22% | |
| $0.6082 | $0.6132 | $0.5932 | $0.6011 | −1.18% | |
| $0.601 | $0.6099 | $0.58 | $0.59429 | −1.13% |
Understanding
Cardano Returns in 2023
Where it stands today
Cardano rose 141.78% in 2023, from $0.2458 at the year's open to $0.59429 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Cardano’s price. Through 31 Dec 2023. Reading for .