SHIBA INU RETURNS IN 2023
How did Shiba Inu perform in 2023?
See the year, then look closer at any month.
- Opened
- $0.00000809
- Highest price
- $0.00001575
- Lowest price
- $0.00000551
- Closed
- $0.00001035
- Year return
- +27.94%
Shiba Inu closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+45.98%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000809 | $0.00000815 | $0.000008 | $0.00000812 | +0.50% | |
| $0.00000813 | $0.00000826 | $0.00000802 | $0.00000819 | +0.86% | |
| $0.00000819 | $0.00000822 | $0.00000806 | $0.00000814 | −0.61% | |
| $0.00000815 | $0.00000852 | $0.00000812 | $0.00000837 | +2.83% | |
| $0.00000837 | $0.00000881 | $0.00000828 | $0.00000837 | +0.00% | |
| $0.00000836 | $0.00000848 | $0.00000817 | $0.00000844 | +0.84% | |
| $0.00000844 | $0.00000871 | $0.00000838 | $0.00000842 | −0.24% | |
| $0.00000842 | $0.00000868 | $0.00000833 | $0.00000865 | +2.73% | |
| $0.00000865 | $0.0000092 | $0.00000857 | $0.00000869 | +0.46% | |
| $0.00000868 | $0.00000966 | $0.00000854 | $0.00000926 | +6.56% | |
| $0.00000926 | $0.00000926 | $0.00000865 | $0.00000913 | −1.40% | |
| $0.00000912 | $0.00000969 | $0.00000882 | $0.00000947 | +3.72% | |
| $0.00000947 | $0.00001028 | $0.00000928 | $0.0000102 | +7.71% | |
| $0.0000102 | $0.00001111 | $0.00000957 | $0.00001039 | +1.86% | |
| $0.00001039 | $0.00001101 | $0.0000098 | $0.00001066 | +2.60% | |
| $0.00001065 | $0.00001104 | $0.00001007 | $0.00001052 | −1.31% | |
| $0.00001052 | $0.00001082 | $0.00001025 | $0.00001055 | +0.29% | |
| $0.00001055 | $0.00001294 | $0.00001053 | $0.00001117 | +5.88% | |
| $0.00001117 | $0.00001179 | $0.00001082 | $0.00001155 | +3.40% | |
| $0.00001154 | $0.00001241 | $0.00001133 | $0.00001223 | +5.89% | |
| $0.00001222 | $0.0000125 | $0.00001173 | $0.00001186 | −3.03% | |
| $0.00001187 | $0.0000125 | $0.00001157 | $0.000012 | +1.18% | |
| $0.000012 | $0.0000122 | $0.00001179 | $0.00001199 | −0.08% | |
| $0.000012 | $0.00001221 | $0.00001089 | $0.00001119 | −6.67% | |
| $0.00001119 | $0.00001194 | $0.00001088 | $0.00001163 | +3.93% | |
| $0.00001165 | $0.00001187 | $0.00001137 | $0.00001162 | −0.09% | |
| $0.00001161 | $0.00001188 | $0.00001129 | $0.00001173 | +0.95% | |
| $0.00001173 | $0.00001231 | $0.00001165 | $0.00001182 | +0.77% | |
| $0.00001182 | $0.00001216 | $0.00001173 | $0.00001207 | +2.12% | |
| $0.00001207 | $0.00001214 | $0.00001111 | $0.00001152 | −4.56% | |
| $0.00001151 | $0.00001199 | $0.00001145 | $0.00001181 | +2.52% |
February
+1.69%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00001181 | $0.00001206 | $0.0000113 | $0.00001197 | +1.35% | |
| $0.00001197 | $0.00001299 | $0.00001192 | $0.00001214 | +1.42% | |
| $0.00001214 | $0.00001292 | $0.00001205 | $0.00001272 | +4.78% | |
| $0.00001272 | $0.00001575 | $0.0000127 | $0.0000147 | +15.57% | |
| $0.00001469 | $0.00001535 | $0.00001393 | $0.0000143 | −2.72% | |
| $0.00001429 | $0.00001483 | $0.00001393 | $0.00001407 | −1.61% | |
| $0.00001407 | $0.00001448 | $0.00001377 | $0.00001438 | +2.20% | |
| $0.00001438 | $0.00001455 | $0.0000135 | $0.00001375 | −4.38% | |
| $0.00001376 | $0.000013835 | $0.000011705 | $0.000012155 | −11.60% | |
| $0.00001215 | $0.00001331 | $0.0000121 | $0.00001287 | +5.88% | |
| $0.00001286 | $0.0000131 | $0.00001239 | $0.0000129 | +0.23% | |
| $0.0000129 | $0.00001352 | $0.00001257 | $0.00001283 | −0.54% | |
| $0.00001284 | $0.00001307 | $0.00001199 | $0.00001247 | −2.81% | |
| $0.00001247 | $0.00001284 | $0.00001206 | $0.00001275 | +2.25% | |
| $0.00001275 | $0.00001388 | $0.00001254 | $0.00001375 | +7.84% | |
| $0.00001376 | $0.00001399 | $0.00001256 | $0.0000127 | −7.64% | |
| $0.0000127 | $0.00001336 | $0.00001263 | $0.00001317 | +3.70% | |
| $0.00001317 | $0.0000134 | $0.00001302 | $0.00001318 | +0.08% | |
| $0.00001318 | $0.000014 | $0.0000131 | $0.00001333 | +1.14% | |
| $0.00001333 | $0.00001377 | $0.00001302 | $0.00001349 | +1.20% | |
| $0.00001349 | $0.00001362 | $0.00001283 | $0.00001305 | −3.26% | |
| $0.00001306 | $0.00001317 | $0.00001254 | $0.00001315 | +0.77% | |
| $0.00001314 | $0.00001367 | $0.00001295 | $0.00001313 | −0.15% | |
| $0.00001313 | $0.00001323 | $0.00001221 | $0.00001254 | −4.49% | |
| $0.00001254 | $0.00001264 | $0.00001199 | $0.0000124 | −1.12% | |
| $0.0000124 | $0.00001318 | $0.00001232 | $0.00001284 | +3.55% | |
| $0.00001284 | $0.00001288 | $0.00001233 | $0.00001252 | −2.49% | |
| $0.00001252 | $0.00001254 | $0.00001196 | $0.00001201 | −4.07% |
March
−9.90%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00001202 | $0.00001243 | $0.00001192 | $0.00001225 | +2.00% | |
| $0.00001226 | $0.0000123 | $0.00001174 | $0.00001206 | −1.55% | |
| $0.00001205 | $0.00001207 | $0.00001083 | $0.00001139 | −5.56% | |
| $0.00001139 | $0.00001146 | $0.00001078 | $0.00001112 | −2.37% | |
| $0.00001112 | $0.00001131 | $0.000011 | $0.00001109 | −0.27% | |
| $0.00001109 | $0.00001123 | $0.00001087 | $0.00001115 | +0.54% | |
| $0.00001116 | $0.0000113 | $0.0000106 | $0.00001112 | −0.27% | |
| $0.00001112 | $0.00001168 | $0.00001072 | $0.00001093 | −1.71% | |
| $0.00001094 | $0.00001115 | $0.00000982 | $0.00001008 | −7.78% | |
| $0.00001008 | $0.00001037 | $0.00000965 | $0.0000103 | +2.18% | |
| $0.0000103 | $0.00001052 | $0.00000993 | $0.00001032 | +0.19% | |
| $0.0000103 | $0.00001083 | $0.00001005 | $0.00001074 | +4.07% | |
| $0.00001077 | $0.00001122 | $0.0000104 | $0.00001107 | +3.07% | |
| $0.00001107 | $0.00001182 | $0.00001087 | $0.00001126 | +1.72% | |
| $0.00001129 | $0.00001144 | $0.00001017 | $0.0000104 | −7.64% | |
| $0.00001041 | $0.0000106 | $0.00001021 | $0.00001052 | +1.15% | |
| $0.0000105 | $0.0000112 | $0.00001044 | $0.00001113 | +5.80% | |
| $0.00001113 | $0.00001137 | $0.00001062 | $0.00001071 | −3.77% | |
| $0.00001072 | $0.00001116 | $0.00001071 | $0.00001092 | +1.96% | |
| $0.00001092 | $0.00001104 | $0.00001034 | $0.00001045 | −4.30% | |
| $0.00001045 | $0.0000111 | $0.00001028 | $0.00001094 | +4.69% | |
| $0.00001093 | $0.00001105 | $0.00001026 | $0.00001058 | −3.29% | |
| $0.00001059 | $0.00001095 | $0.00001055 | $0.00001085 | +2.55% | |
| $0.00001087 | $0.00001088 | $0.00001036 | $0.00001061 | −2.21% | |
| $0.00001062 | $0.00001071 | $0.00001038 | $0.00001051 | −0.94% | |
| $0.00001051 | $0.00001069 | $0.00001047 | $0.00001061 | +0.95% | |
| $0.00001062 | $0.00001099 | $0.00001019 | $0.00001041 | −1.89% | |
| $0.00001041 | $0.00001051 | $0.00001026 | $0.00001045 | +0.38% | |
| $0.00001045 | $0.00001087 | $0.00001044 | $0.00001068 | +2.20% | |
| $0.00001069 | $0.0000108 | $0.00001039 | $0.00001056 | −1.12% | |
| $0.00001057 | $0.00001096 | $0.00001047 | $0.00001083 | +2.56% |
April
−6.83%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00001083 | $0.00001152 | $0.00001069 | $0.00001118 | +3.23% | |
| $0.00001118 | $0.00001149 | $0.0000107 | $0.00001078 | −3.58% | |
| $0.0000108 | $0.00001165 | $0.00001051 | $0.00001123 | +4.17% | |
| $0.00001122 | $0.00001159 | $0.00001106 | $0.00001123 | +0.00% | |
| $0.00001122 | $0.00001148 | $0.00001103 | $0.00001123 | +0.00% | |
| $0.00001122 | $0.00001124 | $0.00001084 | $0.00001096 | −2.40% | |
| $0.00001097 | $0.00001101 | $0.00001082 | $0.00001093 | −0.27% | |
| $0.00001093 | $0.00001106 | $0.00001078 | $0.00001086 | −0.64% | |
| $0.00001087 | $0.000011 | $0.0000108 | $0.00001096 | +0.92% | |
| $0.00001096 | $0.00001116 | $0.00001085 | $0.00001113 | +1.55% | |
| $0.00001113 | $0.00001118 | $0.00001101 | $0.00001104 | −0.81% | |
| $0.00001104 | $0.00001108 | $0.0000106 | $0.00001096 | −0.72% | |
| $0.00001097 | $0.00001122 | $0.0000109 | $0.0000111 | +1.28% | |
| $0.00001111 | $0.0000115 | $0.00001099 | $0.00001125 | +1.35% | |
| $0.00001125 | $0.0000116 | $0.00001106 | $0.00001156 | +2.76% | |
| $0.00001156 | $0.00001188 | $0.00001141 | $0.00001157 | +0.09% | |
| $0.00001157 | $0.00001171 | $0.0000112 | $0.00001137 | −1.73% | |
| $0.00001137 | $0.00001171 | $0.00001124 | $0.00001157 | +1.76% | |
| $0.00001157 | $0.0000116 | $0.0000106 | $0.00001083 | −6.40% | |
| $0.00001083 | $0.00001102 | $0.00001036 | $0.0000106 | −2.12% | |
| $0.0000106 | $0.00001068 | $0.00001004 | $0.00001029 | −2.92% | |
| $0.00001029 | $0.0000105 | $0.00001016 | $0.00001046 | +1.65% | |
| $0.00001046 | $0.00001047 | $0.00001007 | $0.00001032 | −1.34% | |
| $0.00001032 | $0.00001042 | $0.00001011 | $0.00001027 | −0.48% | |
| $0.00001027 | $0.00001043 | $0.00001008 | $0.00001036 | +0.88% | |
| $0.00001037 | $0.00001074 | $0.00000974 | $0.00001017 | −1.83% | |
| $0.00001016 | $0.00001039 | $0.00001014 | $0.00001027 | +0.98% | |
| $0.00001027 | $0.00001031 | $0.00001009 | $0.00001025 | −0.19% | |
| $0.00001025 | $0.00001036 | $0.00001019 | $0.00001028 | +0.29% | |
| $0.00001029 | $0.00001031 | $0.00001004 | $0.00001009 | −1.85% |
May
−14.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00001008 | $0.00001012 | $0.00000974 | $0.00000996 | −1.29% | |
| $0.00000996 | $0.00001012 | $0.00000985 | $0.00001001 | +0.50% | |
| $0.00001001 | $0.0000102 | $0.00000982 | $0.00001011 | +1.00% | |
| $0.00001012 | $0.00001013 | $0.00000987 | $0.00000989 | −2.18% | |
| $0.00000989 | $0.00001004 | $0.00000976 | $0.00001001 | +1.21% | |
| $0.00001001 | $0.00001005 | $0.00000919 | $0.00000946 | −5.49% | |
| $0.00000946 | $0.00000954 | $0.00000931 | $0.00000934 | −1.27% | |
| $0.00000934 | $0.00000936 | $0.00000834 | $0.00000892 | −4.50% | |
| $0.00000891 | $0.00000903 | $0.00000871 | $0.000009 | +0.90% | |
| $0.00000901 | $0.00000914 | $0.00000861 | $0.000009 | +0.00% | |
| $0.000009 | $0.00000901 | $0.00000853 | $0.00000869 | −3.44% | |
| $0.00000868 | $0.00000885 | $0.00000846 | $0.00000884 | +1.73% | |
| $0.00000884 | $0.00000885 | $0.00000867 | $0.00000873 | −1.24% | |
| $0.00000872 | $0.00000888 | $0.00000864 | $0.00000879 | +0.69% | |
| $0.00000878 | $0.00000891 | $0.00000866 | $0.0000088 | +0.11% | |
| $0.0000088 | $0.00000883 | $0.00000867 | $0.00000877 | −0.34% | |
| $0.00000878 | $0.00000885 | $0.00000858 | $0.00000877 | +0.00% | |
| $0.00000877 | $0.00000883 | $0.00000849 | $0.00000871 | −0.68% | |
| $0.00000871 | $0.00000874 | $0.00000864 | $0.00000868 | −0.34% | |
| $0.00000868 | $0.00000877 | $0.00000863 | $0.00000872 | +0.46% | |
| $0.00000873 | $0.00000876 | $0.00000848 | $0.00000853 | −2.18% | |
| $0.00000853 | $0.00000902 | $0.00000842 | $0.00000879 | +3.05% | |
| $0.00000878 | $0.00000917 | $0.00000878 | $0.0000089 | +1.25% | |
| $0.0000089 | $0.0000089 | $0.00000841 | $0.00000851 | −4.38% | |
| $0.0000085 | $0.00000868 | $0.00000829 | $0.0000085 | −0.12% | |
| $0.00000851 | $0.00000864 | $0.00000843 | $0.00000855 | +0.59% | |
| $0.00000855 | $0.00000866 | $0.00000851 | $0.00000863 | +0.94% | |
| $0.00000864 | $0.0000089 | $0.0000086 | $0.00000881 | +2.09% | |
| $0.00000881 | $0.00000887 | $0.00000868 | $0.00000871 | −1.14% | |
| $0.0000087 | $0.00000883 | $0.00000862 | $0.00000868 | −0.34% | |
| $0.00000868 | $0.00000871 | $0.00000832 | $0.00000859 | −1.04% |
June
−12.11%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000859 | $0.00000877 | $0.00000844 | $0.00000847 | −1.40% | |
| $0.00000846 | $0.000008733 | $0.00000825 | $0.000008604 | +1.58% | |
| $0.0000086 | $0.000008694 | $0.00000852 | $0.000008598 | −0.07% | |
| $0.0000086 | $0.000008693 | $0.00000854 | $0.00000861 | +0.14% | |
| $0.0000086 | $0.00000866 | $0.00000773 | $0.00000799 | −7.20% | |
| $0.00000798 | $0.00000824 | $0.00000786 | $0.000008176 | +2.33% | |
| $0.00000817 | $0.00000819 | $0.00000776 | $0.000007879 | −3.63% | |
| $0.00000788 | $0.00000801 | $0.00000781 | $0.00000795 | +0.90% | |
| $0.00000794 | $0.00000805 | $0.00000781 | $0.00000788 | −0.88% | |
| $0.00000788 | $0.00000793 | $0.00000551 | $0.00000686 | −12.94% | |
| $0.00000686 | $0.00000688 | $0.00000654 | $0.00000667 | −2.77% | |
| $0.00000667 | $0.00000671 | $0.00000639 | $0.000006664 | −0.09% | |
| $0.000006665 | $0.00000694 | $0.000006604 | $0.000006792 | +1.92% | |
| $0.0000068 | $0.00000694 | $0.00000644 | $0.00000656 | −3.42% | |
| $0.00000656 | $0.00000684 | $0.00000651 | $0.00000675 | +2.90% | |
| $0.00000675 | $0.00000687 | $0.000006609 | $0.000006835 | +1.26% | |
| $0.00000683 | $0.000007 | $0.000006785 | $0.00000698 | +2.12% | |
| $0.000006975 | $0.00000755 | $0.00000691 | $0.000007218 | +3.41% | |
| $0.00000721 | $0.00000733 | $0.00000704 | $0.00000723 | +0.17% | |
| $0.00000723 | $0.00000729 | $0.00000698 | $0.00000727 | +0.55% | |
| $0.00000727 | $0.000007625 | $0.000007251 | $0.00000755 | +3.85% | |
| $0.000007545 | $0.000008457 | $0.000007531 | $0.0000078 | +3.31% | |
| $0.0000078 | $0.00000815 | $0.00000771 | $0.000007935 | +1.73% | |
| $0.00000793 | $0.000008078 | $0.00000767 | $0.00000781 | −1.58% | |
| $0.00000781 | $0.00000804 | $0.00000776 | $0.00000787 | +0.77% | |
| $0.00000786 | $0.00000792 | $0.00000743 | $0.00000755 | −4.07% | |
| $0.00000756 | $0.000007675 | $0.00000747 | $0.0000076 | +0.66% | |
| $0.0000076 | $0.0000076 | $0.00000702 | $0.000007222 | −4.97% | |
| $0.00000723 | $0.000007434 | $0.0000072 | $0.00000733 | +1.50% | |
| $0.00000733 | $0.00000766 | $0.00000702 | $0.00000755 | +3.00% |
July
+11.96%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000756 | $0.00000778 | $0.00000749 | $0.00000764 | +1.19% | |
| $0.00000764 | $0.00000772 | $0.00000742 | $0.00000766 | +0.26% | |
| $0.000007658 | $0.000007796 | $0.00000762 | $0.00000777 | +1.44% | |
| $0.00000777 | $0.000007855 | $0.00000761 | $0.00000768 | −1.16% | |
| $0.00000768 | $0.000007742 | $0.00000735 | $0.000007466 | −2.79% | |
| $0.00000746 | $0.00000767 | $0.00000713 | $0.00000714 | −4.37% | |
| $0.00000715 | $0.00000732 | $0.00000706 | $0.00000732 | +2.52% | |
| $0.00000732 | $0.00000773 | $0.000007266 | $0.000007641 | +4.39% | |
| $0.000007641 | $0.0000078 | $0.00000757 | $0.00000773 | +1.16% | |
| $0.00000774 | $0.00000774 | $0.00000741 | $0.000007541 | −2.45% | |
| $0.00000754 | $0.00000762 | $0.00000743 | $0.00000753 | −0.15% | |
| $0.00000753 | $0.0000076 | $0.00000735 | $0.00000751 | −0.27% | |
| $0.000007506 | $0.00000813 | $0.00000743 | $0.00000799 | +6.39% | |
| $0.00000799 | $0.00000844 | $0.000007584 | $0.000007986 | −0.05% | |
| $0.00000798 | $0.00000853 | $0.00000791 | $0.00000809 | +1.30% | |
| $0.0000081 | $0.00000817 | $0.00000782 | $0.00000786 | −2.84% | |
| $0.00000786 | $0.000008077 | $0.00000762 | $0.000007847 | −0.17% | |
| $0.00000785 | $0.0000079 | $0.000007573 | $0.00000772 | −1.62% | |
| $0.00000771 | $0.00000785 | $0.000007642 | $0.00000774 | +0.26% | |
| $0.000007742 | $0.00000793 | $0.00000761 | $0.0000077 | −0.52% | |
| $0.0000077 | $0.00000802 | $0.000007649 | $0.00000784 | +1.82% | |
| $0.00000784 | $0.00000791 | $0.0000077 | $0.00000778 | −0.77% | |
| $0.00000777 | $0.00000792 | $0.00000772 | $0.000007852 | +0.93% | |
| $0.00000786 | $0.00000802 | $0.00000757 | $0.00000766 | −2.45% | |
| $0.00000767 | $0.000007944 | $0.00000765 | $0.000007915 | +3.33% | |
| $0.00000792 | $0.00000798 | $0.000007712 | $0.000007856 | −0.75% | |
| $0.00000786 | $0.00000794 | $0.000007733 | $0.0000078 | −0.71% | |
| $0.0000078 | $0.000008445 | $0.00000777 | $0.000008172 | +4.77% | |
| $0.000008178 | $0.000008642 | $0.00000813 | $0.00000852 | +4.26% | |
| $0.000008522 | $0.000008776 | $0.00000808 | $0.00000828 | −2.82% | |
| $0.00000828 | $0.00000872 | $0.00000822 | $0.000008464 | +2.22% |
August
−5.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000846 | $0.00000846 | $0.00000812 | $0.00000842 | −0.52% | |
| $0.000008427 | $0.000008466 | $0.000008073 | $0.000008151 | −3.19% | |
| $0.00000815 | $0.00000838 | $0.000008123 | $0.000008287 | +1.67% | |
| $0.00000829 | $0.00000884 | $0.00000828 | $0.000008687 | +4.83% | |
| $0.000008687 | $0.00001052 | $0.00000865 | $0.00000998 | +14.88% | |
| $0.00000998 | $0.00001027 | $0.0000092 | $0.00000937 | −6.11% | |
| $0.00000937 | $0.00000947 | $0.00000876 | $0.000008978 | −4.18% | |
| $0.00000897 | $0.000009687 | $0.000008872 | $0.00000952 | +6.04% | |
| $0.00000952 | $0.00001005 | $0.00000941 | $0.000009625 | +1.10% | |
| $0.000009621 | $0.00001017 | $0.000009579 | $0.00000992 | +3.06% | |
| $0.00000992 | $0.00001063 | $0.00000978 | $0.00001051 | +5.95% | |
| $0.00001052 | $0.00001135 | $0.000010443 | $0.00001067 | +1.52% | |
| $0.000010669 | $0.00001082 | $0.00001013 | $0.00001023 | −4.12% | |
| $0.000010225 | $0.00001064 | $0.000009969 | $0.00001019 | −0.39% | |
| $0.000010183 | $0.00001065 | $0.00000939 | $0.000009934 | −2.51% | |
| $0.00000994 | $0.00001015 | $0.00000903 | $0.000009216 | −7.23% | |
| $0.0000092 | $0.00000935 | $0.00000726 | $0.00000813 | −11.78% | |
| $0.00000813 | $0.000008718 | $0.00000804 | $0.00000859 | +5.66% | |
| $0.000008581 | $0.00000868 | $0.00000832 | $0.00000844 | −1.75% | |
| $0.00000844 | $0.00000848 | $0.00000815 | $0.00000831 | −1.54% | |
| $0.00000831 | $0.00000838 | $0.00000776 | $0.00000798 | −3.97% | |
| $0.00000797 | $0.00000807 | $0.00000755 | $0.00000799 | +0.13% | |
| $0.000008 | $0.00000854 | $0.000007978 | $0.000008313 | +4.04% | |
| $0.000008314 | $0.00000836 | $0.000008036 | $0.00000821 | −1.24% | |
| $0.00000821 | $0.000008254 | $0.00000798 | $0.000008144 | −0.80% | |
| $0.00000814 | $0.00000824 | $0.000008073 | $0.00000809 | −0.66% | |
| $0.00000808 | $0.000008176 | $0.000008005 | $0.00000804 | −0.62% | |
| $0.00000804 | $0.00000833 | $0.00000786 | $0.00000823 | +2.36% | |
| $0.00000823 | $0.00000846 | $0.000008046 | $0.00000837 | +1.70% | |
| $0.00000837 | $0.00000838 | $0.000008074 | $0.00000816 | −2.51% | |
| $0.00000816 | $0.000008248 | $0.00000779 | $0.00000799 | −2.08% |
September
−8.14%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000799 | $0.00000805 | $0.00000773 | $0.000007898 | −1.15% | |
| $0.00000789 | $0.00000794 | $0.00000777 | $0.00000783 | −0.86% | |
| $0.00000783 | $0.00000787 | $0.000007633 | $0.00000769 | −1.79% | |
| $0.00000769 | $0.00000779 | $0.00000739 | $0.0000075 | −2.47% | |
| $0.00000749 | $0.00000772 | $0.000007434 | $0.00000765 | +2.00% | |
| $0.00000765 | $0.000007795 | $0.00000751 | $0.00000768 | +0.39% | |
| $0.00000768 | $0.000007713 | $0.000007558 | $0.000007686 | +0.08% | |
| $0.00000768 | $0.000007716 | $0.00000748 | $0.0000076 | −1.12% | |
| $0.0000076 | $0.00000765 | $0.00000756 | $0.00000757 | −0.39% | |
| $0.000007562 | $0.000007562 | $0.00000721 | $0.000007363 | −2.73% | |
| $0.00000736 | $0.00000739 | $0.00000696 | $0.00000706 | −4.12% | |
| $0.00000706 | $0.00000736 | $0.000007053 | $0.00000717 | +1.56% | |
| $0.00000717 | $0.00000736 | $0.000007148 | $0.000007256 | +1.20% | |
| $0.00000725 | $0.00000745 | $0.00000721 | $0.00000737 | +1.57% | |
| $0.00000737 | $0.000007484 | $0.000007312 | $0.00000745 | +1.09% | |
| $0.00000745 | $0.00000757 | $0.00000733 | $0.000007399 | −0.68% | |
| $0.000007391 | $0.000007391 | $0.0000071 | $0.00000721 | −2.55% | |
| $0.00000721 | $0.000007415 | $0.00000715 | $0.00000725 | +0.55% | |
| $0.000007254 | $0.00000743 | $0.000007224 | $0.00000741 | +2.21% | |
| $0.000007409 | $0.00000749 | $0.00000727 | $0.000007443 | +0.45% | |
| $0.000007441 | $0.000007537 | $0.00000722 | $0.00000725 | −2.59% | |
| $0.00000725 | $0.00000732 | $0.000007151 | $0.0000073 | +0.69% | |
| $0.0000073 | $0.000007704 | $0.000007293 | $0.00000751 | +2.88% | |
| $0.0000075 | $0.0000075 | $0.00000727 | $0.000007306 | −2.72% | |
| $0.00000731 | $0.00000739 | $0.000007176 | $0.000007285 | −0.29% | |
| $0.00000729 | $0.000007331 | $0.00000718 | $0.00000726 | −0.34% | |
| $0.00000726 | $0.00000732 | $0.00000714 | $0.00000722 | −0.55% | |
| $0.00000722 | $0.00000733 | $0.000007213 | $0.00000731 | +1.25% | |
| $0.0000073 | $0.00000742 | $0.000007274 | $0.00000732 | +0.14% | |
| $0.00000732 | $0.0000074 | $0.0000073 | $0.00000734 | +0.27% |
October
+6.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.000007338 | $0.00000758 | $0.000007332 | $0.00000752 | +2.45% | |
| $0.00000753 | $0.00000761 | $0.0000072 | $0.000007315 | −2.73% | |
| $0.000007316 | $0.00000734 | $0.00000722 | $0.00000728 | −0.48% | |
| $0.00000727 | $0.00000728 | $0.00000707 | $0.00000724 | −0.55% | |
| $0.00000724 | $0.00000728 | $0.000007126 | $0.00000714 | −1.38% | |
| $0.00000714 | $0.000007251 | $0.000007131 | $0.000007234 | +1.32% | |
| $0.00000724 | $0.00000726 | $0.000007181 | $0.00000724 | +0.08% | |
| $0.00000724 | $0.00000729 | $0.00000717 | $0.00000719 | −0.69% | |
| $0.000007195 | $0.00000721 | $0.00000673 | $0.00000692 | −3.76% | |
| $0.000006916 | $0.00000698 | $0.00000682 | $0.000006906 | −0.20% | |
| $0.0000069 | $0.000006948 | $0.00000671 | $0.00000677 | −1.97% | |
| $0.00000678 | $0.00000689 | $0.00000673 | $0.0000068 | +0.44% | |
| $0.00000679 | $0.000006999 | $0.000006774 | $0.00000691 | +1.62% | |
| $0.000006915 | $0.00000714 | $0.00000691 | $0.000007027 | +1.69% | |
| $0.000007025 | $0.000007067 | $0.00000694 | $0.000006982 | −0.64% | |
| $0.00000698 | $0.00000729 | $0.00000696 | $0.000007101 | +1.70% | |
| $0.0000071 | $0.00000713 | $0.00000683 | $0.00000689 | −2.97% | |
| $0.000006889 | $0.00000696 | $0.00000671 | $0.00000677 | −1.74% | |
| $0.00000676 | $0.000006863 | $0.00000662 | $0.00000684 | +1.03% | |
| $0.00000684 | $0.000007036 | $0.000006824 | $0.00000691 | +1.02% | |
| $0.000006909 | $0.00000718 | $0.000006884 | $0.000007062 | +2.20% | |
| $0.00000706 | $0.00000713 | $0.00000692 | $0.00000713 | +0.96% | |
| $0.000007135 | $0.00000752 | $0.0000071 | $0.00000751 | +5.33% | |
| $0.00000752 | $0.00000775 | $0.00000723 | $0.0000074 | −1.46% | |
| $0.00000739 | $0.00000798 | $0.00000727 | $0.0000078 | +5.41% | |
| $0.0000078 | $0.000008248 | $0.00000758 | $0.0000079 | +1.28% | |
| $0.000007906 | $0.00000797 | $0.000007574 | $0.000007692 | −2.63% | |
| $0.000007692 | $0.000008119 | $0.000007666 | $0.000007968 | +3.59% | |
| $0.00000796 | $0.00000811 | $0.00000774 | $0.00000802 | +0.65% | |
| $0.00000802 | $0.000008065 | $0.00000781 | $0.00000797 | −0.62% | |
| $0.00000797 | $0.00000804 | $0.00000753 | $0.00000779 | −2.26% |
November
+6.62%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000778 | $0.00000798 | $0.00000757 | $0.00000797 | +2.31% | |
| $0.00000798 | $0.00000808 | $0.000007662 | $0.00000786 | −1.38% | |
| $0.00000785 | $0.000007859 | $0.00000763 | $0.00000782 | −0.51% | |
| $0.00000782 | $0.000007972 | $0.00000778 | $0.000007951 | +1.68% | |
| $0.00000795 | $0.000008314 | $0.0000079 | $0.00000813 | +2.25% | |
| $0.00000813 | $0.000008512 | $0.000008 | $0.00000846 | +4.06% | |
| $0.00000846 | $0.000008466 | $0.00000796 | $0.0000082 | −3.07% | |
| $0.0000082 | $0.00000835 | $0.00000815 | $0.00000828 | +0.98% | |
| $0.00000828 | $0.00000872 | $0.0000078 | $0.00000822 | −0.72% | |
| $0.00000823 | $0.00000856 | $0.00000809 | $0.00000849 | +3.28% | |
| $0.00000849 | $0.00000966 | $0.00000846 | $0.000009082 | +6.97% | |
| $0.000009082 | $0.000009146 | $0.00000865 | $0.00000892 | −1.78% | |
| $0.000008916 | $0.00000917 | $0.00000845 | $0.00000854 | −4.26% | |
| $0.00000853 | $0.000008686 | $0.000008 | $0.00000834 | −2.34% | |
| $0.00000834 | $0.000008844 | $0.000008321 | $0.000008798 | +5.49% | |
| $0.00000879 | $0.00000919 | $0.00000829 | $0.000008492 | −3.48% | |
| $0.000008492 | $0.00000915 | $0.000008405 | $0.000008816 | +3.82% | |
| $0.000008818 | $0.000008909 | $0.0000084 | $0.000008553 | −2.98% | |
| $0.00000855 | $0.000008703 | $0.00000836 | $0.000008679 | +1.47% | |
| $0.00000867 | $0.000008715 | $0.00000837 | $0.00000844 | −2.75% | |
| $0.00000844 | $0.00000851 | $0.00000761 | $0.00000774 | −8.29% | |
| $0.000007732 | $0.000008174 | $0.000007702 | $0.0000081 | +4.65% | |
| $0.00000809 | $0.000008185 | $0.00000801 | $0.00000812 | +0.25% | |
| $0.00000812 | $0.0000083 | $0.00000809 | $0.00000819 | +0.86% | |
| $0.00000819 | $0.00000859 | $0.00000816 | $0.000008475 | +3.48% | |
| $0.000008476 | $0.000008482 | $0.00000806 | $0.00000829 | −2.18% | |
| $0.0000083 | $0.00000865 | $0.000008025 | $0.00000819 | −1.21% | |
| $0.0000082 | $0.00000833 | $0.00000803 | $0.00000831 | +1.47% | |
| $0.00000832 | $0.00000839 | $0.00000816 | $0.00000822 | −1.08% | |
| $0.000008214 | $0.0000083 | $0.00000812 | $0.000008295 | +0.91% |
December
+24.85%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000829 | $0.00000839 | $0.00000825 | $0.00000837 | +0.90% | |
| $0.00000837 | $0.000008573 | $0.000008343 | $0.00000853 | +1.91% | |
| $0.00000852 | $0.00000948 | $0.00000837 | $0.000009027 | +5.83% | |
| $0.00000902 | $0.00000965 | $0.00000868 | $0.00000921 | +2.03% | |
| $0.00000921 | $0.00000958 | $0.000008883 | $0.00000948 | +2.93% | |
| $0.00000949 | $0.00001067 | $0.00000931 | $0.00000972 | +2.53% | |
| $0.00000972 | $0.00000987 | $0.00000938 | $0.000009783 | +0.65% | |
| $0.000009781 | $0.000010428 | $0.00000975 | $0.000010202 | +4.28% | |
| $0.000010204 | $0.000010444 | $0.0000099 | $0.00000999 | −2.08% | |
| $0.00001 | $0.00001039 | $0.0000099 | $0.000010326 | +3.36% | |
| $0.00001033 | $0.00001059 | $0.00000915 | $0.00000951 | −7.90% | |
| $0.00000952 | $0.00000976 | $0.00000929 | $0.00000958 | +0.74% | |
| $0.00000958 | $0.00000987 | $0.00000914 | $0.00000981 | +2.40% | |
| $0.00000981 | $0.0000102 | $0.0000095 | $0.000010086 | +2.81% | |
| $0.00001009 | $0.00001011 | $0.00000957 | $0.0000096 | −4.82% | |
| $0.0000096 | $0.000011739 | $0.000009462 | $0.00001161 | +20.94% | |
| $0.00001161 | $0.00001194 | $0.00001023 | $0.0000103 | −11.28% | |
| $0.0000103 | $0.000010488 | $0.00000955 | $0.000010433 | +1.29% | |
| $0.00001043 | $0.00001059 | $0.00000999 | $0.00001012 | −3.00% | |
| $0.00001012 | $0.0000105 | $0.000009953 | $0.00001024 | +1.19% | |
| $0.00001023 | $0.000010554 | $0.000010135 | $0.00001043 | +1.86% | |
| $0.00001044 | $0.00001096 | $0.00001032 | $0.00001092 | +4.70% | |
| $0.000010905 | $0.000011277 | $0.00001052 | $0.00001108 | +1.47% | |
| $0.00001106 | $0.000011095 | $0.00001045 | $0.00001066 | −3.79% | |
| $0.000010653 | $0.00001105 | $0.000010545 | $0.00001102 | +3.38% | |
| $0.00001101 | $0.000011021 | $0.00001 | $0.000010589 | −3.91% | |
| $0.000010589 | $0.000010937 | $0.00001028 | $0.0000109 | +2.94% | |
| $0.000010901 | $0.00001105 | $0.00001045 | $0.000010617 | −2.60% | |
| $0.00001062 | $0.00001071 | $0.00001025 | $0.00001043 | −1.76% | |
| $0.00001042 | $0.000010592 | $0.00001036 | $0.000010432 | +0.02% | |
| $0.00001044 | $0.0000106 | $0.00001025 | $0.00001035 | −0.79% |
Understanding
Shiba Inu Returns in 2023
Where it stands today
Shiba Inu rose 27.94% in 2023, from $0.00000809 at the year's open to $0.00001035 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Shiba Inu’s price. Through 31 Dec 2023. Reading for .