BITTENSOR RETURNS IN 2025
How did Bittensor perform in 2025?
See the year, then look closer at any month.
- Opened
- $441.00
- Highest price
- $588.70
- Lowest price
- $167.90
- Closed
- $218.99
- Year return
- −50.34%
Bittensor closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+1.93%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $441.00 | $491.10 | $435.00 | $489.50 | +11.00% | |
| $489.50 | $547.00 | $486.50 | $522.10 | +6.66% | |
| $522.30 | $572.30 | $517.60 | $552.60 | +5.84% | |
| $552.60 | $586.70 | $545.50 | $560.00 | +1.34% | |
| $560.20 | $573.00 | $547.70 | $562.70 | +0.48% | |
| $562.80 | $588.70 | $541.50 | $555.60 | −1.26% | |
| $555.60 | $558.80 | $497.40 | $498.70 | −10.24% | |
| $498.70 | $502.30 | $437.70 | $467.00 | −6.36% | |
| $467.10 | $475.60 | $427.70 | $432.40 | −7.41% | |
| $432.50 | $455.80 | $418.00 | $438.90 | +1.50% | |
| $439.00 | $458.80 | $428.10 | $446.00 | +1.62% | |
| $446.00 | $452.80 | $434.60 | $443.80 | −0.49% | |
| $443.80 | $456.50 | $370.00 | $420.60 | −5.23% | |
| $420.70 | $433.70 | $410.50 | $417.20 | −0.81% | |
| $417.10 | $471.50 | $402.60 | $458.50 | +9.90% | |
| $458.60 | $469.80 | $438.30 | $445.50 | −2.84% | |
| $445.60 | $493.30 | $445.60 | $485.20 | +8.91% | |
| $485.20 | $495.10 | $440.20 | $457.70 | −5.67% | |
| $457.80 | $487.60 | $409.00 | $426.80 | −6.75% | |
| $426.70 | $470.30 | $404.90 | $407.70 | −4.48% | |
| $407.80 | $433.90 | $386.30 | $426.10 | +4.51% | |
| $425.90 | $435.00 | $397.80 | $399.50 | −6.24% | |
| $399.50 | $403.00 | $370.20 | $379.80 | −4.93% | |
| $379.90 | $390.70 | $362.60 | $372.50 | −1.92% | |
| $372.50 | $419.10 | $363.10 | $408.80 | +9.74% | |
| $408.80 | $463.90 | $402.50 | $433.20 | +5.97% | |
| $433.20 | $480.00 | $386.10 | $445.80 | +2.91% | |
| $445.90 | $464.40 | $428.10 | $451.00 | +1.17% | |
| $451.00 | $498.00 | $441.30 | $449.00 | −0.44% | |
| $449.00 | $479.40 | $444.50 | $452.90 | +0.87% | |
| $452.90 | $475.90 | $445.60 | $449.50 | −0.75% |
February
−27.38%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $449.40 | $471.50 | $390.30 | $393.10 | −12.55% | |
| $393.20 | $406.30 | $336.40 | $350.80 | −10.76% | |
| $350.80 | $413.20 | $236.10 | $399.30 | +13.83% | |
| $399.30 | $400.80 | $346.60 | $358.20 | −10.29% | |
| $358.30 | $370.50 | $341.60 | $350.20 | −2.23% | |
| $350.20 | $376.60 | $323.70 | $326.00 | −6.91% | |
| $326.10 | $352.80 | $307.50 | $319.60 | −1.96% | |
| $319.60 | $353.40 | $317.40 | $350.50 | +9.67% | |
| $350.50 | $370.50 | $342.80 | $365.40 | +4.25% | |
| $365.40 | $399.70 | $350.70 | $387.00 | +5.91% | |
| $387.00 | $437.40 | $385.70 | $412.60 | +6.61% | |
| $412.50 | $420.00 | $372.00 | $402.30 | −2.50% | |
| $402.40 | $415.00 | $368.90 | $382.80 | −4.85% | |
| $382.80 | $406.90 | $376.40 | $391.80 | +2.35% | |
| $391.80 | $401.90 | $370.90 | $375.20 | −4.24% | |
| $375.30 | $376.90 | $355.00 | $359.80 | −4.10% | |
| $359.70 | $378.00 | $346.10 | $360.70 | +0.25% | |
| $360.70 | $387.60 | $347.50 | $375.50 | +4.10% | |
| $375.50 | $430.40 | $368.20 | $420.20 | +11.90% | |
| $443.25 | $468.05 | $441.80 | $466.10 | +10.92% | |
| $466.60 | $495.65 | $427.50 | $444.94 | −4.54% | |
| $444.35 | $463.51 | $423.20 | $432.45 | −2.81% | |
| $432.41 | $442.97 | $414.92 | $433.99 | +0.35% | |
| $434.01 | $448.83 | $395.60 | $396.82 | −8.56% | |
| $397.03 | $407.85 | $353.31 | $379.42 | −4.39% | |
| $379.33 | $388.49 | $338.37 | $351.11 | −7.46% | |
| $351.08 | $370.07 | $322.23 | $329.98 | −6.02% | |
| $330.06 | $335.74 | $296.25 | $326.37 | −1.09% |
March
−31.49%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $326.51 | $340.05 | $315.85 | $337.64 | +3.45% | |
| $337.59 | $360.61 | $320.46 | $353.49 | +4.69% | |
| $353.55 | $355.95 | $292.65 | $295.38 | −16.44% | |
| $295.31 | $298.89 | $257.54 | $287.43 | −2.69% | |
| $287.13 | $312.73 | $285.17 | $299.86 | +4.32% | |
| $299.82 | $311.92 | $281.27 | $288.01 | −3.95% | |
| $287.91 | $294.11 | $271.70 | $275.42 | −4.37% | |
| $275.25 | $284.45 | $265.63 | $276.21 | +0.29% | |
| $276.12 | $278.45 | $238.41 | $243.76 | −11.75% | |
| $243.84 | $257.31 | $212.66 | $225.34 | −7.56% | |
| $225.46 | $272.08 | $212.44 | $260.50 | +15.61% | |
| $260.62 | $275.31 | $246.66 | $259.57 | −0.36% | |
| $259.54 | $262.25 | $235.12 | $238.19 | −8.24% | |
| $238.24 | $262.19 | $237.38 | $256.18 | +7.55% | |
| $256.21 | $267.92 | $253.03 | $258.51 | +0.91% | |
| $258.50 | $263.34 | $238.41 | $240.86 | −6.83% | |
| $240.84 | $260.37 | $240.22 | $255.05 | +5.89% | |
| $255.15 | $255.76 | $235.96 | $246.94 | −3.18% | |
| $247.06 | $263.70 | $246.29 | $262.21 | +6.19% | |
| $262.27 | $268.85 | $248.12 | $251.62 | −4.04% | |
| $251.56 | $256.37 | $242.22 | $247.43 | −1.66% | |
| $247.49 | $254.68 | $246.78 | $248.25 | +0.33% | |
| $248.27 | $258.06 | $246.56 | $257.26 | +3.63% | |
| $257.05 | $275.33 | $253.56 | $269.55 | +4.78% | |
| $269.43 | $280.96 | $262.60 | $269.93 | +0.14% | |
| $270.04 | $282.52 | $255.42 | $260.81 | −3.38% | |
| $260.93 | $278.16 | $260.25 | $269.19 | +3.21% | |
| $269.13 | $270.77 | $238.62 | $244.44 | −9.19% | |
| $244.54 | $245.42 | $220.98 | $231.55 | −5.27% | |
| $231.53 | $237.40 | $222.43 | $226.83 | −2.04% | |
| $226.94 | $228.21 | $212.90 | $223.70 | −1.38% |
April
+58.80%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $223.74 | $235.37 | $223.03 | $232.04 | +3.73% | |
| $232.04 | $237.75 | $208.56 | $212.10 | −8.59% | |
| $212.02 | $219.72 | $198.28 | $215.89 | +1.78% | |
| $215.97 | $222.71 | $203.38 | $220.81 | +2.28% | |
| $220.88 | $221.48 | $212.85 | $219.78 | −0.47% | |
| $219.93 | $220.15 | $177.66 | $183.81 | −16.37% | |
| $183.93 | $208.63 | $167.90 | $204.52 | +11.27% | |
| $204.53 | $218.06 | $193.08 | $195.21 | −4.55% | |
| $195.25 | $234.72 | $190.22 | $230.46 | +18.06% | |
| $230.30 | $242.59 | $225.41 | $231.72 | +0.55% | |
| $231.54 | $260.54 | $231.03 | $250.75 | +8.21% | |
| $250.81 | $263.19 | $248.48 | $253.85 | +1.23% | |
| $253.92 | $256.43 | $236.16 | $240.07 | −5.43% | |
| $239.94 | $250.27 | $234.53 | $236.59 | −1.45% | |
| $236.64 | $243.65 | $229.33 | $230.58 | −2.54% | |
| $230.53 | $236.93 | $222.34 | $230.31 | −0.12% | |
| $230.46 | $251.38 | $228.16 | $248.25 | +7.79% | |
| $248.29 | $275.99 | $247.53 | $274.69 | +10.65% | |
| $274.72 | $301.57 | $269.79 | $290.57 | +5.78% | |
| $290.56 | $325.38 | $288.58 | $315.55 | +8.60% | |
| $315.57 | $340.65 | $301.44 | $313.95 | −0.51% | |
| $314.04 | $350.88 | $309.15 | $338.43 | +7.79% | |
| $338.55 | $350.14 | $323.24 | $336.40 | −0.60% | |
| $336.39 | $367.45 | $325.55 | $357.79 | +6.36% | |
| $357.74 | $376.22 | $348.37 | $353.95 | −1.07% | |
| $354.23 | $359.71 | $337.40 | $349.32 | −1.31% | |
| $349.42 | $364.98 | $340.68 | $360.53 | +3.21% | |
| $360.69 | $390.21 | $345.30 | $378.32 | +4.94% | |
| $378.42 | $386.65 | $361.46 | $366.43 | −3.14% | |
| $366.40 | $371.78 | $334.05 | $355.30 | −3.04% |
May
+21.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $355.30 | $375.92 | $350.90 | $357.88 | +0.73% | |
| $358.05 | $380.07 | $353.71 | $375.10 | +4.81% | |
| $375.18 | $377.12 | $353.00 | $353.18 | −5.84% | |
| $353.01 | $356.64 | $339.20 | $344.14 | −2.56% | |
| $344.09 | $382.25 | $339.94 | $375.25 | +9.04% | |
| $375.25 | $378.40 | $352.65 | $373.98 | −0.34% | |
| $374.08 | $387.21 | $353.38 | $367.96 | −1.61% | |
| $368.06 | $428.17 | $363.87 | $423.27 | +15.03% | |
| $423.19 | $451.64 | $417.60 | $430.46 | +1.70% | |
| $430.50 | $469.33 | $424.11 | $464.56 | +7.92% | |
| $464.57 | $468.23 | $439.16 | $458.80 | −1.24% | |
| $458.87 | $491.05 | $434.87 | $456.50 | −0.50% | |
| $456.40 | $470.87 | $442.00 | $462.12 | +1.23% | |
| $462.14 | $470.58 | $443.70 | $455.50 | −1.43% | |
| $455.60 | $462.45 | $417.89 | $436.52 | −4.17% | |
| $436.49 | $446.23 | $423.72 | $425.38 | −2.55% | |
| $425.26 | $428.11 | $410.14 | $423.52 | −0.44% | |
| $423.48 | $440.63 | $395.49 | $425.50 | +0.47% | |
| $425.70 | $428.38 | $388.03 | $410.81 | −3.45% | |
| $410.98 | $424.69 | $406.12 | $415.56 | +1.16% | |
| $414.22 | $449.84 | $414.22 | $449.84 | +8.25% | |
| $450.42 | $466.62 | $450.42 | $466.62 | +3.73% | |
| $485.41 | $491.14 | $414.56 | $420.45 | −9.89% | |
| $420.36 | $441.29 | $418.50 | $432.00 | +2.75% | |
| $431.95 | $436.23 | $410.53 | $432.09 | +0.02% | |
| $432.12 | $463.01 | $426.23 | $435.12 | +0.70% | |
| $435.06 | $458.96 | $425.57 | $448.27 | +3.02% | |
| $448.32 | $457.62 | $427.02 | $434.85 | −2.99% | |
| $434.77 | $442.80 | $414.50 | $416.25 | −4.28% | |
| $416.33 | $418.76 | $375.20 | $376.53 | −9.54% | |
| $376.53 | $468.00 | $366.10 | $430.42 | +14.31% |
June
−22.26%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $430.46 | $439.17 | $410.24 | $414.12 | −3.79% | |
| $414.12 | $419.89 | $397.42 | $403.84 | −2.48% | |
| $403.97 | $408.76 | $383.33 | $386.81 | −4.22% | |
| $386.92 | $400.14 | $377.00 | $381.20 | −1.45% | |
| $381.21 | $384.27 | $347.31 | $351.64 | −7.75% | |
| $351.64 | $379.89 | $351.25 | $367.44 | +4.49% | |
| $367.50 | $391.52 | $365.12 | $386.13 | +5.09% | |
| $386.19 | $389.69 | $373.23 | $383.45 | −0.69% | |
| $383.43 | $432.25 | $380.30 | $420.31 | +9.61% | |
| $420.27 | $443.23 | $415.30 | $427.82 | +1.79% | |
| $427.87 | $436.90 | $400.88 | $407.85 | −4.67% | |
| $407.90 | $408.55 | $378.65 | $385.81 | −5.40% | |
| $385.88 | $385.88 | $353.35 | $375.53 | −2.67% | |
| $375.44 | $379.53 | $353.70 | $363.56 | −3.19% | |
| $363.67 | $375.57 | $355.17 | $367.12 | +0.98% | |
| $367.12 | $391.90 | $363.86 | $367.36 | +0.06% | |
| $367.43 | $372.29 | $334.40 | $350.00 | −4.72% | |
| $350.02 | $368.52 | $337.75 | $362.63 | +3.61% | |
| $362.60 | $368.15 | $345.32 | $350.56 | −3.33% | |
| $350.67 | $359.75 | $330.20 | $340.73 | −2.81% | |
| $340.70 | $345.43 | $302.32 | $316.30 | −7.17% | |
| $316.34 | $323.44 | $287.52 | $305.42 | −3.44% | |
| $305.39 | $359.19 | $296.85 | $350.02 | +14.61% | |
| $350.15 | $364.17 | $341.10 | $345.65 | −1.25% | |
| $345.71 | $346.91 | $322.50 | $323.28 | −6.47% | |
| $323.27 | $333.61 | $315.55 | $319.81 | −1.07% | |
| $319.73 | $328.60 | $314.60 | $326.15 | +1.98% | |
| $326.27 | $333.95 | $316.58 | $329.88 | +1.14% | |
| $329.91 | $351.15 | $328.47 | $345.99 | +4.88% | |
| $345.90 | $347.98 | $328.55 | $334.67 | −3.27% |
July
+5.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $334.77 | $337.82 | $316.26 | $318.25 | −4.91% | |
| $318.23 | $343.09 | $316.58 | $334.81 | +5.20% | |
| $334.95 | $346.73 | $329.29 | $338.14 | +0.99% | |
| $338.19 | $340.68 | $315.10 | $324.78 | −3.95% | |
| $324.81 | $325.93 | $317.58 | $322.35 | −0.75% | |
| $322.42 | $332.42 | $318.55 | $326.68 | +1.34% | |
| $326.75 | $332.10 | $317.08 | $319.96 | −2.05% | |
| $319.89 | $323.88 | $315.37 | $321.05 | +0.34% | |
| $321.10 | $351.68 | $317.70 | $347.80 | +8.33% | |
| $347.86 | $381.93 | $345.76 | $375.82 | +8.06% | |
| $375.85 | $402.94 | $368.99 | $394.38 | +4.94% | |
| $394.38 | $401.29 | $373.52 | $384.85 | −2.42% | |
| $384.91 | $405.00 | $381.37 | $391.02 | +1.60% | |
| $391.12 | $432.18 | $390.61 | $408.44 | +4.45% | |
| $408.54 | $437.51 | $400.22 | $436.07 | +6.77% | |
| $436.00 | $446.88 | $428.67 | $432.13 | −0.90% | |
| $432.07 | $438.09 | $412.67 | $422.57 | −2.21% | |
| $422.60 | $439.00 | $397.31 | $411.76 | −2.56% | |
| $411.79 | $419.89 | $403.83 | $413.96 | +0.53% | |
| $413.95 | $434.88 | $406.56 | $413.39 | −0.14% | |
| $413.39 | $449.69 | $407.83 | $446.78 | +8.08% | |
| $446.73 | $461.42 | $414.90 | $452.03 | +1.18% | |
| $452.07 | $452.12 | $409.15 | $424.71 | −6.04% | |
| $424.70 | $436.64 | $402.20 | $416.40 | −1.96% | |
| $416.44 | $428.65 | $403.06 | $427.37 | +2.63% | |
| $427.43 | $435.38 | $422.12 | $426.56 | −0.19% | |
| $426.68 | $433.81 | $421.55 | $429.04 | +0.58% | |
| $429.11 | $439.27 | $399.52 | $402.27 | −6.24% | |
| $402.29 | $411.36 | $374.89 | $383.48 | −4.67% | |
| $383.47 | $384.98 | $355.45 | $372.70 | −2.81% | |
| $372.98 | $382.57 | $351.82 | $353.07 | −5.27% |
August
−10.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $353.11 | $357.60 | $334.29 | $343.40 | −2.74% | |
| $343.38 | $349.70 | $327.29 | $333.76 | −2.81% | |
| $333.70 | $352.90 | $328.86 | $349.83 | +4.81% | |
| $349.90 | $363.00 | $349.24 | $357.95 | +2.32% | |
| $357.82 | $357.94 | $334.09 | $342.15 | −4.41% | |
| $342.15 | $350.56 | $334.92 | $346.26 | +1.20% | |
| $346.20 | $371.21 | $341.19 | $371.02 | +7.15% | |
| $371.17 | $380.05 | $364.38 | $374.23 | +0.86% | |
| $374.30 | $395.04 | $371.95 | $390.32 | +4.30% | |
| $390.40 | $399.17 | $380.27 | $388.93 | −0.36% | |
| $389.05 | $398.18 | $356.55 | $359.99 | −7.44% | |
| $360.00 | $400.09 | $357.76 | $392.32 | +8.98% | |
| $392.28 | $404.69 | $385.14 | $390.29 | −0.52% | |
| $390.35 | $402.27 | $354.35 | $365.97 | −6.23% | |
| $365.99 | $384.26 | $360.31 | $370.71 | +1.30% | |
| $370.65 | $377.15 | $363.93 | $374.23 | +0.95% | |
| $374.30 | $386.17 | $371.17 | $373.19 | −0.28% | |
| $373.12 | $373.51 | $348.44 | $355.02 | −4.87% | |
| $355.07 | $359.95 | $339.71 | $342.30 | −3.58% | |
| $342.38 | $355.15 | $337.39 | $353.42 | +3.25% | |
| $353.38 | $355.56 | $334.69 | $336.62 | −4.75% | |
| $336.58 | $373.85 | $329.34 | $371.19 | +10.27% | |
| $371.13 | $371.50 | $356.04 | $364.51 | −1.80% | |
| $364.57 | $377.92 | $349.98 | $361.06 | −0.95% | |
| $361.17 | $363.35 | $316.65 | $320.52 | −11.23% | |
| $320.56 | $350.70 | $318.08 | $334.92 | +4.49% | |
| $334.87 | $341.76 | $328.58 | $330.68 | −1.27% | |
| $330.72 | $338.44 | $324.88 | $335.81 | +1.55% | |
| $335.75 | $338.00 | $314.48 | $319.57 | −4.84% | |
| $319.52 | $328.30 | $314.80 | $322.98 | +1.06% | |
| $323.05 | $329.19 | $315.40 | $315.61 | −2.28% |
September
−3.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $315.40 | $320.20 | $301.96 | $310.15 | −1.73% | |
| $310.15 | $324.00 | $309.42 | $321.06 | +3.52% | |
| $321.12 | $328.92 | $318.43 | $324.62 | +1.11% | |
| $324.65 | $326.45 | $310.88 | $314.50 | −3.12% | |
| $314.48 | $327.29 | $314.42 | $318.18 | +1.17% | |
| $318.21 | $320.90 | $314.15 | $317.03 | −0.36% | |
| $317.05 | $328.37 | $316.85 | $326.60 | +3.02% | |
| $326.58 | $348.16 | $325.24 | $344.43 | +5.46% | |
| $344.45 | $349.38 | $332.20 | $335.48 | −2.60% | |
| $335.52 | $348.77 | $328.34 | $348.68 | +3.93% | |
| $348.70 | $363.91 | $348.65 | $357.98 | +2.67% | |
| $357.97 | $362.90 | $345.28 | $362.27 | +1.20% | |
| $362.35 | $370.08 | $354.01 | $359.12 | −0.87% | |
| $359.15 | $360.05 | $344.60 | $350.53 | −2.39% | |
| $350.53 | $356.63 | $335.35 | $343.26 | −2.07% | |
| $343.30 | $347.76 | $336.96 | $344.71 | +0.42% | |
| $344.71 | $360.32 | $339.62 | $359.18 | +4.20% | |
| $359.20 | $372.98 | $355.69 | $361.89 | +0.76% | |
| $361.86 | $364.31 | $343.71 | $346.08 | −4.37% | |
| $345.96 | $348.60 | $341.06 | $345.88 | −0.06% | |
| $345.92 | $348.87 | $333.69 | $334.10 | −3.41% | |
| $334.02 | $334.42 | $300.72 | $318.95 | −4.53% | |
| $318.98 | $320.37 | $306.73 | $308.58 | −3.25% | |
| $308.67 | $316.82 | $305.31 | $311.72 | +1.02% | |
| $311.70 | $312.77 | $290.12 | $298.28 | −4.31% | |
| $298.25 | $306.69 | $291.11 | $301.30 | +1.01% | |
| $301.39 | $301.92 | $295.89 | $298.90 | −0.79% | |
| $298.91 | $307.75 | $290.23 | $307.62 | +2.91% | |
| $307.54 | $313.10 | $298.62 | $310.70 | +1.00% | |
| $310.61 | $313.09 | $295.28 | $303.23 | −2.41% |
October
+58.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $303.25 | $321.00 | $300.70 | $319.69 | +5.43% | |
| $319.71 | $328.44 | $312.38 | $325.80 | +1.91% | |
| $325.77 | $330.76 | $319.15 | $321.50 | −1.32% | |
| $321.49 | $322.12 | $314.81 | $319.56 | −0.60% | |
| $319.60 | $327.97 | $311.82 | $315.50 | −1.27% | |
| $315.57 | $355.11 | $313.02 | $345.00 | +9.35% | |
| $344.98 | $353.57 | $329.98 | $331.11 | −4.03% | |
| $331.07 | $345.35 | $323.80 | $338.40 | +2.20% | |
| $338.40 | $347.81 | $321.34 | $347.17 | +2.59% | |
| $347.39 | $347.39 | $291.45 | $291.45 | −16.05% | |
| $303.89 | $335.51 | $276.11 | $297.81 | +2.18% | |
| $297.79 | $397.12 | $286.90 | $383.59 | +28.80% | |
| $383.57 | $452.00 | $377.13 | $447.55 | +16.67% | |
| $447.49 | $482.00 | $381.60 | $460.79 | +2.96% | |
| $460.81 | $468.68 | $406.02 | $411.63 | −10.67% | |
| $411.67 | $416.80 | $372.65 | $378.65 | −8.01% | |
| $378.63 | $387.75 | $342.05 | $382.79 | +1.09% | |
| $383.01 | $412.89 | $379.64 | $400.17 | +4.54% | |
| $400.20 | $460.14 | $394.53 | $438.72 | +9.63% | |
| $438.74 | $456.37 | $418.20 | $422.80 | −3.63% | |
| $422.82 | $434.57 | $380.23 | $382.07 | −9.63% | |
| $382.00 | $405.40 | $366.37 | $380.48 | −0.42% | |
| $380.58 | $397.29 | $370.31 | $386.42 | +1.56% | |
| $386.33 | $402.38 | $377.40 | $385.20 | −0.31% | |
| $385.19 | $399.06 | $378.81 | $396.46 | +2.92% | |
| $396.41 | $424.00 | $388.90 | $404.70 | +2.08% | |
| $404.73 | $423.47 | $398.47 | $415.12 | +2.57% | |
| $415.13 | $459.77 | $405.05 | $432.33 | +4.15% | |
| $432.25 | $451.53 | $410.75 | $441.06 | +2.02% | |
| $441.07 | $455.56 | $388.70 | $414.57 | −6.01% | |
| $414.65 | $495.56 | $414.05 | $481.00 | +16.02% |
November
−39.92%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $481.10 | $539.08 | $480.25 | $497.10 | +3.35% | |
| $497.05 | $516.57 | $463.52 | $488.77 | −1.67% | |
| $488.80 | $504.00 | $445.15 | $466.45 | −4.57% | |
| $466.50 | $469.49 | $372.87 | $401.35 | −13.96% | |
| $401.30 | $405.94 | $367.52 | $384.10 | −4.30% | |
| $384.11 | $411.59 | $369.53 | $391.96 | +2.05% | |
| $391.84 | $417.06 | $349.65 | $399.21 | +1.85% | |
| $399.28 | $404.94 | $360.50 | $367.67 | −7.90% | |
| $367.67 | $391.76 | $354.64 | $381.17 | +3.67% | |
| $381.16 | $402.00 | $368.51 | $387.35 | +1.62% | |
| $387.50 | $397.75 | $360.86 | $363.57 | −6.14% | |
| $363.65 | $378.87 | $343.20 | $348.09 | −4.26% | |
| $348.19 | $360.23 | $329.27 | $340.10 | −2.30% | |
| $340.12 | $344.07 | $312.02 | $336.12 | −1.17% | |
| $336.15 | $351.00 | $330.00 | $335.73 | −0.12% | |
| $335.63 | $346.38 | $308.46 | $320.42 | −4.56% | |
| $320.40 | $332.95 | $307.13 | $312.74 | −2.40% | |
| $312.74 | $337.80 | $306.31 | $332.00 | +6.16% | |
| $331.98 | $334.48 | $303.99 | $325.71 | −1.89% | |
| $325.71 | $333.29 | $299.09 | $305.40 | −6.24% | |
| $305.35 | $311.60 | $260.46 | $280.19 | −8.26% | |
| $280.17 | $282.30 | $263.56 | $271.81 | −2.99% | |
| $271.80 | $305.67 | $269.10 | $297.86 | +9.58% | |
| $297.80 | $302.97 | $278.37 | $291.98 | −1.98% | |
| $292.02 | $313.32 | $287.58 | $309.83 | +6.12% | |
| $309.79 | $323.35 | $302.63 | $309.36 | −0.15% | |
| $309.36 | $312.44 | $295.80 | $296.66 | −4.10% | |
| $296.69 | $311.43 | $295.28 | $298.50 | +0.62% | |
| $298.50 | $301.44 | $292.24 | $296.31 | −0.73% | |
| $296.38 | $299.42 | $288.13 | $289.02 | −2.46% |
December
−24.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $288.97 | $289.83 | $254.27 | $264.88 | −8.35% | |
| $264.97 | $288.92 | $256.88 | $276.05 | +4.22% | |
| $276.01 | $298.40 | $273.90 | $295.07 | +6.89% | |
| $295.17 | $317.28 | $286.67 | $290.13 | −1.67% | |
| $290.19 | $292.58 | $271.23 | $275.73 | −4.97% | |
| $275.83 | $284.39 | $275.05 | $283.10 | +2.67% | |
| $283.12 | $291.72 | $269.85 | $277.01 | −2.15% | |
| $277.02 | $308.01 | $275.11 | $294.31 | +6.25% | |
| $294.31 | $315.10 | $286.58 | $302.10 | +2.65% | |
| $302.12 | $311.83 | $292.06 | $292.29 | −3.25% | |
| $292.20 | $304.40 | $279.61 | $297.32 | +1.72% | |
| $297.35 | $306.08 | $284.90 | $291.67 | −1.90% | |
| $291.62 | $301.92 | $290.75 | $294.85 | +1.09% | |
| $294.83 | $297.00 | $276.70 | $280.00 | −5.04% | |
| $280.02 | $289.45 | $258.18 | $269.44 | −3.77% | |
| $269.43 | $270.38 | $255.28 | $262.12 | −2.72% | |
| $262.10 | $262.20 | $233.97 | $238.75 | −8.91% | |
| $238.71 | $239.44 | $217.07 | $219.17 | −8.20% | |
| $219.21 | $235.45 | $215.07 | $230.56 | +5.20% | |
| $230.53 | $232.62 | $224.95 | $226.51 | −1.76% | |
| $226.47 | $227.30 | $216.30 | $221.09 | −2.39% | |
| $221.15 | $231.56 | $220.78 | $222.20 | +0.50% | |
| $222.22 | $225.72 | $211.53 | $214.33 | −3.54% | |
| $214.32 | $220.08 | $206.25 | $218.23 | +1.82% | |
| $218.23 | $227.82 | $217.64 | $218.60 | +0.17% | |
| $218.50 | $227.95 | $215.15 | $215.71 | −1.32% | |
| $215.63 | $225.07 | $215.28 | $224.09 | +3.89% | |
| $224.10 | $228.37 | $219.78 | $224.12 | +0.01% | |
| $224.18 | $232.71 | $217.70 | $218.56 | −2.48% | |
| $218.55 | $225.18 | $217.09 | $221.59 | +1.38% | |
| $221.54 | $225.71 | $218.16 | $218.99 | −1.17% |
Understanding
Bittensor Returns in 2025
Where it stands today
Bittensor fell 50.34% in 2025, from $441.00 at the year's open to $218.99 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bittensor’s price. Through 31 Dec 2025. Reading for .