BITTENSOR RETURNS IN 2025
How did Bittensor perform in 2025?
See the year, then look closer at any month.
- Opened
- $440.67
- Highest price
- $562.98
- Lowest price
- $183.61
- Closed
- $218.92
- Year return
- −50.32%
Bittensor closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+1.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $440.67 | $489.07 | $440.67 | $489.07 | +10.99% | |
| $489.16 | $521.76 | $489.16 | $521.76 | +6.68% | |
| $520.21 | $552.42 | $520.21 | $552.42 | +5.88% | |
| $554.19 | $559.83 | $554.19 | $559.83 | +1.34% | |
| $559.65 | $562.98 | $559.65 | $562.98 | +0.56% | |
| $562.54 | $562.54 | $556.08 | $556.08 | −1.23% | |
| $554.23 | $554.23 | $499.39 | $499.39 | −10.19% | |
| $497.83 | $497.83 | $466.78 | $466.78 | −6.53% | |
| $466.92 | $466.92 | $433.23 | $433.23 | −7.19% | |
| $435.63 | $439.00 | $435.63 | $439.00 | +1.33% | |
| $439.66 | $445.59 | $439.66 | $445.59 | +1.50% | |
| $448.06 | $448.06 | $443.24 | $443.24 | −0.53% | |
| $443.52 | $443.52 | $421.28 | $421.28 | −4.95% | |
| $421.92 | $421.92 | $416.60 | $416.60 | −1.11% | |
| $417.24 | $460.51 | $417.24 | $460.51 | +10.54% | |
| $459.69 | $459.69 | $445.43 | $445.43 | −3.27% | |
| $445.63 | $485.29 | $445.63 | $485.29 | +8.95% | |
| $486.75 | $486.75 | $457.06 | $457.06 | −5.82% | |
| $457.89 | $457.89 | $426.71 | $426.71 | −6.64% | |
| $425.66 | $425.66 | $407.28 | $407.28 | −4.55% | |
| $407.09 | $426.19 | $407.09 | $426.19 | +4.64% | |
| $425.77 | $425.77 | $399.40 | $399.40 | −6.29% | |
| $399.18 | $399.18 | $379.93 | $379.93 | −4.87% | |
| $380.76 | $380.76 | $372.67 | $372.67 | −1.91% | |
| $372.07 | $407.64 | $372.07 | $407.64 | +9.38% | |
| $408.80 | $433.23 | $408.80 | $433.23 | +6.28% | |
| $433.33 | $446.19 | $433.33 | $446.19 | +2.99% | |
| $447.99 | $451.66 | $447.99 | $451.66 | +1.23% | |
| $451.05 | $451.05 | $447.74 | $447.74 | −0.87% | |
| $449.30 | $452.97 | $449.30 | $452.97 | +1.17% | |
| $453.39 | $453.39 | $448.60 | $448.60 | −0.96% |
February
−27.25%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $447.79 | $447.79 | $393.78 | $393.78 | −12.22% | |
| $393.58 | $393.58 | $350.80 | $350.80 | −10.91% | |
| $350.80 | $400.42 | $350.80 | $400.42 | +14.14% | |
| $398.90 | $398.90 | $357.96 | $357.96 | −10.60% | |
| $358.27 | $358.27 | $349.75 | $349.75 | −2.29% | |
| $350.52 | $350.52 | $325.99 | $325.99 | −6.79% | |
| $325.99 | $325.99 | $319.48 | $319.48 | −2.00% | |
| $319.58 | $350.26 | $319.58 | $350.26 | +9.63% | |
| $350.36 | $365.26 | $350.36 | $365.26 | +4.28% | |
| $366.43 | $387.32 | $366.43 | $387.32 | +6.04% | |
| $387.14 | $412.89 | $387.14 | $412.89 | +6.60% | |
| $412.31 | $412.31 | $402.54 | $402.54 | −2.51% | |
| $402.25 | $402.25 | $383.30 | $383.30 | −4.78% | |
| $384.55 | $391.59 | $384.55 | $391.59 | +2.16% | |
| $391.58 | $391.58 | $374.84 | $374.84 | −4.28% | |
| $375.04 | $375.04 | $361.02 | $361.02 | −3.69% | |
| $359.94 | $360.70 | $359.94 | $360.70 | −0.09% | |
| $360.61 | $376.23 | $360.61 | $376.23 | +4.31% | |
| $376.34 | $419.53 | $376.34 | $419.53 | +11.51% | |
| $419.91 | $465.66 | $419.91 | $465.66 | +11.00% | |
| $465.45 | $465.45 | $444.19 | $444.19 | −4.61% | |
| $442.55 | $442.55 | $432.31 | $432.31 | −2.67% | |
| $432.79 | $433.96 | $432.79 | $433.96 | +0.38% | |
| $434.34 | $434.34 | $397.39 | $397.39 | −8.43% | |
| $397.13 | $397.13 | $379.35 | $379.35 | −4.54% | |
| $379.52 | $379.52 | $351.29 | $351.29 | −7.40% | |
| $351.70 | $351.70 | $329.80 | $329.80 | −6.12% | |
| $329.95 | $329.95 | $325.77 | $325.77 | −1.22% |
March
−31.33%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $325.85 | $337.55 | $325.85 | $337.55 | +3.62% | |
| $337.20 | $353.42 | $337.20 | $353.42 | +4.70% | |
| $353.61 | $353.61 | $295.37 | $295.37 | −16.43% | |
| $295.29 | $295.29 | $287.71 | $287.71 | −2.59% | |
| $287.55 | $299.73 | $287.55 | $299.73 | +4.18% | |
| $300.09 | $300.09 | $286.95 | $286.95 | −4.26% | |
| $288.75 | $288.75 | $275.87 | $275.87 | −3.86% | |
| $275.25 | $275.89 | $275.25 | $275.89 | +0.01% | |
| $275.97 | $275.97 | $244.02 | $244.02 | −11.55% | |
| $243.97 | $243.97 | $225.13 | $225.13 | −7.74% | |
| $225.49 | $260.38 | $225.49 | $260.38 | +15.66% | |
| $260.92 | $260.92 | $259.79 | $259.79 | −0.23% | |
| $260.24 | $260.24 | $238.10 | $238.10 | −8.35% | |
| $237.87 | $255.98 | $237.87 | $255.98 | +7.51% | |
| $256.33 | $258.68 | $256.33 | $258.68 | +1.05% | |
| $257.76 | $257.76 | $241.60 | $241.60 | −6.60% | |
| $240.53 | $254.05 | $240.53 | $254.05 | +5.15% | |
| $255.48 | $255.48 | $246.90 | $246.90 | −2.81% | |
| $246.71 | $262.83 | $246.71 | $262.83 | +6.45% | |
| $261.62 | $261.62 | $251.68 | $251.68 | −4.24% | |
| $251.35 | $251.35 | $246.67 | $246.67 | −1.99% | |
| $247.51 | $247.85 | $247.51 | $247.85 | +0.48% | |
| $247.85 | $257.05 | $247.85 | $257.05 | +3.71% | |
| $256.10 | $269.08 | $256.10 | $269.08 | +4.68% | |
| $269.49 | $270.22 | $269.49 | $270.22 | +0.42% | |
| $269.88 | $269.88 | $261.11 | $261.11 | −3.37% | |
| $260.52 | $269.78 | $260.52 | $269.78 | +3.32% | |
| $269.18 | $269.18 | $244.43 | $244.43 | −9.40% | |
| $244.43 | $244.43 | $231.04 | $231.04 | −5.48% | |
| $231.46 | $231.46 | $227.22 | $227.22 | −1.65% | |
| $227.38 | $227.38 | $223.78 | $223.78 | −1.51% |
April
+57.83%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $224.60 | $231.49 | $224.60 | $231.49 | +3.45% | |
| $231.74 | $231.74 | $213.45 | $213.45 | −7.79% | |
| $211.87 | $215.80 | $211.87 | $215.80 | +1.10% | |
| $215.98 | $220.76 | $215.98 | $220.76 | +2.30% | |
| $220.51 | $220.51 | $220.41 | $220.41 | −0.16% | |
| $218.34 | $218.34 | $183.61 | $183.61 | −16.70% | |
| $183.86 | $204.45 | $183.86 | $204.45 | +11.35% | |
| $204.61 | $204.61 | $194.61 | $194.61 | −4.81% | |
| $194.85 | $230.22 | $194.85 | $230.22 | +18.30% | |
| $230.55 | $231.09 | $230.55 | $231.09 | +0.38% | |
| $231.56 | $250.45 | $231.56 | $250.45 | +8.38% | |
| $250.95 | $254.88 | $250.95 | $254.88 | +1.77% | |
| $253.01 | $253.01 | $240.44 | $240.44 | −5.67% | |
| $239.47 | $239.47 | $236.93 | $236.93 | −1.46% | |
| $236.59 | $236.59 | $230.62 | $230.62 | −2.66% | |
| $230.67 | $230.67 | $230.24 | $230.24 | −0.16% | |
| $230.66 | $248.15 | $230.66 | $248.15 | +7.78% | |
| $248.66 | $273.93 | $248.66 | $273.93 | +10.39% | |
| $274.69 | $290.36 | $274.69 | $290.36 | +6.00% | |
| $290.11 | $315.60 | $290.11 | $315.60 | +8.69% | |
| $315.51 | $315.51 | $314.36 | $314.36 | −0.39% | |
| $314.08 | $338.62 | $314.08 | $338.62 | +7.72% | |
| $338.53 | $338.53 | $336.61 | $336.61 | −0.59% | |
| $336.23 | $358.50 | $336.23 | $358.50 | +6.50% | |
| $358.31 | $358.31 | $354.08 | $354.08 | −1.23% | |
| $354.47 | $354.47 | $349.15 | $349.15 | −1.39% | |
| $349.34 | $360.88 | $349.34 | $360.88 | +3.36% | |
| $361.46 | $378.31 | $361.46 | $378.31 | +4.83% | |
| $378.68 | $378.68 | $366.22 | $366.22 | −3.20% | |
| $366.22 | $366.22 | $354.48 | $354.48 | −3.21% |
May
+21.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $355.33 | $358.04 | $355.33 | $358.04 | +1.00% | |
| $358.33 | $374.94 | $358.33 | $374.94 | +4.72% | |
| $375.13 | $375.13 | $353.06 | $353.06 | −5.84% | |
| $352.95 | $352.95 | $344.01 | $344.01 | −2.56% | |
| $345.05 | $375.15 | $345.05 | $375.15 | +9.05% | |
| $375.24 | $375.24 | $373.29 | $373.29 | −0.50% | |
| $373.59 | $373.59 | $367.79 | $367.79 | −1.47% | |
| $367.90 | $423.16 | $367.90 | $423.16 | +15.05% | |
| $423.04 | $430.38 | $423.04 | $430.38 | +1.71% | |
| $431.20 | $464.43 | $431.20 | $464.43 | +7.91% | |
| $464.32 | $464.32 | $458.58 | $458.58 | −1.26% | |
| $459.12 | $459.12 | $456.30 | $456.30 | −0.50% | |
| $456.30 | $462.13 | $456.30 | $462.13 | +1.28% | |
| $461.89 | $461.89 | $456.21 | $456.21 | −1.28% | |
| $455.76 | $455.76 | $435.86 | $435.86 | −4.46% | |
| $435.86 | $435.86 | $425.41 | $425.41 | −2.40% | |
| $424.69 | $424.69 | $423.71 | $423.71 | −0.40% | |
| $423.73 | $425.25 | $423.73 | $425.25 | +0.36% | |
| $425.38 | $425.38 | $411.40 | $411.40 | −3.26% | |
| $411.29 | $414.59 | $411.29 | $414.59 | +0.78% | |
| $414.22 | $449.84 | $414.22 | $449.84 | +8.50% | |
| $450.42 | $466.62 | $450.42 | $466.62 | +3.73% | |
| $466.73 | $466.73 | $420.83 | $420.83 | −9.81% | |
| $419.84 | $431.45 | $419.84 | $431.45 | +2.52% | |
| $431.88 | $431.88 | $431.86 | $431.86 | +0.10% | |
| $432.07 | $434.63 | $432.07 | $434.63 | +0.64% | |
| $434.96 | $448.47 | $434.96 | $448.47 | +3.18% | |
| $448.47 | $448.47 | $434.75 | $434.75 | −3.06% | |
| $434.87 | $434.87 | $416.31 | $416.31 | −4.24% | |
| $416.62 | $416.62 | $376.96 | $376.96 | −9.45% | |
| $376.46 | $430.41 | $376.46 | $430.41 | +14.18% |
June
−22.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $430.41 | $430.41 | $414.02 | $414.02 | −3.81% | |
| $413.98 | $413.98 | $403.62 | $403.62 | −2.51% | |
| $403.49 | $403.49 | $386.78 | $386.78 | −4.17% | |
| $386.84 | $386.84 | $380.87 | $380.87 | −1.53% | |
| $380.75 | $380.75 | $351.51 | $351.51 | −7.71% | |
| $351.61 | $367.60 | $351.61 | $367.60 | +4.58% | |
| $367.61 | $386.02 | $367.61 | $386.02 | +5.01% | |
| $385.92 | $385.92 | $382.74 | $382.74 | −0.85% | |
| $383.48 | $419.63 | $383.48 | $419.63 | +9.64% | |
| $419.96 | $427.35 | $419.96 | $427.35 | +1.84% | |
| $427.79 | $427.79 | $407.79 | $407.79 | −4.58% | |
| $407.68 | $407.68 | $386.64 | $386.64 | −5.19% | |
| $385.47 | $385.47 | $375.46 | $375.46 | −2.89% | |
| $375.45 | $375.45 | $363.66 | $363.66 | −3.14% | |
| $363.56 | $366.95 | $363.56 | $366.95 | +0.90% | |
| $366.11 | $367.34 | $366.11 | $367.34 | +0.11% | |
| $367.28 | $367.28 | $349.80 | $349.80 | −4.77% | |
| $350.54 | $362.33 | $350.54 | $362.33 | +3.58% | |
| $362.54 | $362.54 | $351.88 | $351.88 | −2.88% | |
| $350.73 | $350.73 | $341.34 | $341.34 | −3.00% | |
| $340.72 | $340.72 | $316.20 | $316.20 | −7.37% | |
| $316.44 | $316.44 | $304.86 | $304.86 | −3.59% | |
| $305.25 | $350.41 | $305.25 | $350.41 | +14.94% | |
| $349.67 | $349.67 | $345.71 | $345.71 | −1.34% | |
| $345.72 | $345.72 | $323.18 | $323.18 | −6.52% | |
| $322.97 | $322.97 | $319.02 | $319.02 | −1.29% | |
| $319.67 | $326.37 | $319.67 | $326.37 | +2.30% | |
| $326.05 | $329.92 | $326.05 | $329.92 | +1.09% | |
| $330.03 | $346.58 | $330.03 | $346.58 | +5.05% | |
| $346.15 | $346.15 | $334.98 | $334.98 | −3.35% |
July
+5.40%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $334.75 | $334.75 | $318.36 | $318.36 | −4.96% | |
| $318.35 | $334.77 | $318.35 | $334.77 | +5.15% | |
| $334.77 | $338.04 | $334.77 | $338.04 | +0.98% | |
| $338.15 | $338.15 | $324.78 | $324.78 | −3.92% | |
| $324.56 | $324.56 | $322.28 | $322.28 | −0.77% | |
| $322.06 | $326.43 | $322.06 | $326.43 | +1.29% | |
| $326.76 | $326.76 | $320.47 | $320.47 | −1.83% | |
| $319.71 | $321.14 | $319.71 | $321.14 | +0.21% | |
| $321.14 | $347.80 | $321.14 | $347.80 | +8.30% | |
| $347.91 | $376.03 | $347.91 | $376.03 | +8.12% | |
| $376.15 | $394.42 | $376.15 | $394.42 | +4.89% | |
| $394.06 | $394.06 | $384.77 | $384.77 | −2.45% | |
| $384.53 | $390.93 | $384.53 | $390.93 | +1.60% | |
| $390.81 | $408.83 | $390.81 | $408.83 | +4.58% | |
| $408.47 | $436.43 | $408.47 | $436.43 | +6.75% | |
| $435.02 | $435.02 | $430.84 | $430.84 | −1.28% | |
| $431.31 | $431.31 | $421.82 | $421.82 | −2.09% | |
| $422.18 | $422.18 | $412.33 | $412.33 | −2.25% | |
| $413.40 | $414.22 | $413.40 | $414.22 | +0.46% | |
| $413.75 | $413.75 | $413.09 | $413.09 | −0.27% | |
| $413.47 | $445.20 | $413.47 | $445.20 | +7.77% | |
| $447.31 | $452.70 | $447.31 | $452.70 | +1.68% | |
| $452.22 | $452.22 | $424.42 | $424.42 | −6.25% | |
| $424.15 | $424.15 | $415.03 | $415.03 | −2.21% | |
| $415.96 | $425.68 | $415.96 | $425.68 | +2.57% | |
| $427.45 | $427.45 | $426.83 | $426.83 | +0.27% | |
| $426.98 | $429.07 | $426.98 | $429.07 | +0.52% | |
| $428.00 | $428.00 | $402.02 | $402.02 | −6.30% | |
| $401.32 | $401.32 | $383.77 | $383.77 | −4.54% | |
| $383.54 | $383.54 | $372.59 | $372.59 | −2.91% | |
| $372.83 | $372.83 | $352.83 | $352.83 | −5.30% |
August
−10.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $353.29 | $353.29 | $344.46 | $344.46 | −2.37% | |
| $343.21 | $343.21 | $333.81 | $333.81 | −3.09% | |
| $333.92 | $350.40 | $333.92 | $350.40 | +4.97% | |
| $349.72 | $357.12 | $349.72 | $357.12 | +1.92% | |
| $357.93 | $357.93 | $342.04 | $342.04 | −4.22% | |
| $341.93 | $347.00 | $341.93 | $347.00 | +1.45% | |
| $346.19 | $371.05 | $346.19 | $371.05 | +6.93% | |
| $371.17 | $373.83 | $371.17 | $373.83 | +0.75% | |
| $374.29 | $389.98 | $374.29 | $389.98 | +4.32% | |
| $390.32 | $390.32 | $388.92 | $388.92 | −0.27% | |
| $389.16 | $389.16 | $360.35 | $360.35 | −7.35% | |
| $360.12 | $392.20 | $360.12 | $392.20 | +8.84% | |
| $392.44 | $392.44 | $390.23 | $390.23 | −0.50% | |
| $390.23 | $390.23 | $365.68 | $365.68 | −6.29% | |
| $365.68 | $370.72 | $365.68 | $370.72 | +1.38% | |
| $370.48 | $373.87 | $370.48 | $373.87 | +0.85% | |
| $373.98 | $373.98 | $373.37 | $373.37 | −0.13% | |
| $372.86 | $372.86 | $354.91 | $354.91 | −4.94% | |
| $354.94 | $354.94 | $341.76 | $341.76 | −3.71% | |
| $342.33 | $352.99 | $342.33 | $352.99 | +3.29% | |
| $353.56 | $353.56 | $336.80 | $336.80 | −4.59% | |
| $336.91 | $370.76 | $336.91 | $370.76 | +10.08% | |
| $371.47 | $371.47 | $364.23 | $364.23 | −1.76% | |
| $364.57 | $364.57 | $361.11 | $361.11 | −0.86% | |
| $361.36 | $361.36 | $320.68 | $320.68 | −11.20% | |
| $319.91 | $334.78 | $319.91 | $334.78 | +4.40% | |
| $334.67 | $334.67 | $330.55 | $330.55 | −1.26% | |
| $330.33 | $336.02 | $330.33 | $336.02 | +1.65% | |
| $336.02 | $336.02 | $320.15 | $320.15 | −4.72% | |
| $319.39 | $322.87 | $319.39 | $322.87 | +0.85% | |
| $323.31 | $323.31 | $315.76 | $315.76 | −2.20% |
September
−4.07%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $315.54 | $315.54 | $310.13 | $310.13 | −1.78% | |
| $310.13 | $321.26 | $310.13 | $321.26 | +3.59% | |
| $320.59 | $323.68 | $320.59 | $323.68 | +0.75% | |
| $324.58 | $324.58 | $314.57 | $314.57 | −2.81% | |
| $314.68 | $318.29 | $314.68 | $318.29 | +1.18% | |
| $318.73 | $318.73 | $316.83 | $316.83 | −0.46% | |
| $317.16 | $326.30 | $317.16 | $326.30 | +2.99% | |
| $326.08 | $344.16 | $326.08 | $344.16 | +5.47% | |
| $344.50 | $344.50 | $335.64 | $335.64 | −2.48% | |
| $335.64 | $348.75 | $335.64 | $348.75 | +3.91% | |
| $348.98 | $357.84 | $348.98 | $357.84 | +2.61% | |
| $357.84 | $361.90 | $357.84 | $361.90 | +1.13% | |
| $362.48 | $362.48 | $359.20 | $359.20 | −0.75% | |
| $358.97 | $358.97 | $350.25 | $350.25 | −2.49% | |
| $351.18 | $351.18 | $342.64 | $342.64 | −2.17% | |
| $342.87 | $344.49 | $342.87 | $344.49 | +0.54% | |
| $344.49 | $359.06 | $344.49 | $359.06 | +4.23% | |
| $359.42 | $361.60 | $359.42 | $361.60 | +0.71% | |
| $362.31 | $362.31 | $345.83 | $345.83 | −4.36% | |
| $345.60 | $345.65 | $345.60 | $345.65 | −0.05% | |
| $345.89 | $345.89 | $333.68 | $333.68 | −3.46% | |
| $334.01 | $334.01 | $318.59 | $318.59 | −4.52% | |
| $318.71 | $318.71 | $308.70 | $308.70 | −3.10% | |
| $308.59 | $311.64 | $308.59 | $311.64 | +0.95% | |
| $311.31 | $311.31 | $298.03 | $298.03 | −4.37% | |
| $298.35 | $300.93 | $298.35 | $300.93 | +0.97% | |
| $300.93 | $300.93 | $298.71 | $298.71 | −0.74% | |
| $298.82 | $307.16 | $298.82 | $307.16 | +2.83% | |
| $307.50 | $310.43 | $307.50 | $310.43 | +1.06% | |
| $310.77 | $310.77 | $302.71 | $302.71 | −2.49% |
October
+59.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $301.34 | $319.36 | $301.34 | $319.36 | +5.50% | |
| $319.25 | $326.16 | $319.25 | $326.16 | +2.13% | |
| $325.57 | $325.57 | $321.46 | $321.46 | −1.44% | |
| $321.35 | $321.35 | $319.76 | $319.76 | −0.53% | |
| $319.78 | $319.78 | $315.30 | $315.30 | −1.39% | |
| $314.80 | $344.91 | $314.80 | $344.91 | +9.39% | |
| $344.54 | $344.54 | $330.85 | $330.85 | −4.08% | |
| $330.00 | $338.03 | $330.00 | $338.03 | +2.17% | |
| $338.16 | $346.42 | $338.16 | $346.42 | +2.48% | |
| $347.39 | $347.39 | $291.45 | $291.45 | −15.87% | |
| $290.32 | $296.70 | $290.32 | $296.70 | +1.80% | |
| $297.15 | $383.82 | $297.15 | $383.82 | +29.36% | |
| $383.59 | $447.51 | $383.59 | $447.51 | +16.59% | |
| $447.99 | $459.56 | $447.99 | $459.56 | +2.69% | |
| $460.92 | $460.92 | $411.67 | $411.67 | −10.42% | |
| $411.56 | $411.56 | $378.26 | $378.26 | −8.12% | |
| $378.58 | $382.15 | $378.58 | $382.15 | +1.03% | |
| $383.10 | $400.17 | $383.10 | $400.17 | +4.72% | |
| $400.70 | $438.46 | $400.70 | $438.46 | +9.57% | |
| $438.67 | $438.67 | $423.65 | $423.65 | −3.38% | |
| $422.88 | $422.88 | $381.45 | $381.45 | −9.96% | |
| $381.06 | $381.06 | $380.53 | $380.53 | −0.24% | |
| $380.72 | $387.09 | $380.72 | $387.09 | +1.72% | |
| $386.10 | $386.10 | $385.14 | $385.14 | −0.50% | |
| $385.03 | $395.94 | $385.03 | $395.94 | +2.80% | |
| $396.26 | $405.06 | $396.26 | $405.06 | +2.30% | |
| $405.53 | $414.88 | $405.53 | $414.88 | +2.42% | |
| $414.66 | $432.64 | $414.66 | $432.64 | +4.28% | |
| $432.42 | $441.10 | $432.42 | $441.10 | +1.96% | |
| $441.65 | $441.65 | $415.80 | $415.80 | −5.74% | |
| $414.39 | $480.84 | $414.39 | $480.84 | +15.64% |
November
−39.97%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $481.27 | $497.31 | $481.27 | $497.31 | +3.43% | |
| $497.31 | $497.31 | $488.14 | $488.14 | −1.84% | |
| $489.68 | $489.68 | $465.93 | $465.93 | −4.55% | |
| $464.97 | $464.97 | $400.74 | $400.74 | −13.99% | |
| $400.25 | $400.25 | $383.72 | $383.72 | −4.25% | |
| $383.82 | $391.70 | $383.82 | $391.70 | +2.08% | |
| $391.90 | $399.29 | $391.90 | $399.29 | +1.94% | |
| $399.70 | $399.70 | $367.36 | $367.36 | −8.00% | |
| $367.58 | $381.37 | $367.58 | $381.37 | +3.81% | |
| $381.24 | $387.84 | $381.24 | $387.84 | +1.70% | |
| $389.11 | $389.11 | $362.59 | $362.59 | −6.51% | |
| $365.08 | $365.08 | $348.55 | $348.55 | −3.87% | |
| $349.25 | $349.25 | $340.22 | $340.22 | −2.39% | |
| $339.92 | $339.92 | $335.92 | $335.92 | −1.26% | |
| $336.30 | $336.30 | $335.64 | $335.64 | −0.08% | |
| $334.78 | $334.78 | $321.49 | $321.49 | −4.22% | |
| $319.98 | $319.98 | $312.60 | $312.60 | −2.77% | |
| $312.53 | $332.07 | $312.53 | $332.07 | +6.23% | |
| $331.97 | $331.97 | $325.97 | $325.97 | −1.84% | |
| $324.96 | $324.96 | $305.30 | $305.30 | −6.34% | |
| $305.56 | $305.56 | $279.81 | $279.81 | −8.35% | |
| $279.81 | $279.81 | $271.76 | $271.76 | −2.88% | |
| $271.93 | $297.62 | $271.93 | $297.62 | +9.52% | |
| $297.62 | $297.62 | $291.94 | $291.94 | −1.91% | |
| $291.14 | $309.55 | $291.14 | $309.55 | +6.03% | |
| $309.55 | $309.55 | $309.44 | $309.44 | −0.04% | |
| $309.35 | $309.35 | $296.81 | $296.81 | −4.08% | |
| $297.00 | $298.69 | $297.00 | $298.69 | +0.63% | |
| $298.14 | $298.14 | $296.24 | $296.24 | −0.82% | |
| $296.06 | $296.06 | $288.91 | $288.91 | −2.47% |
December
−24.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $289.26 | $289.26 | $266.10 | $266.10 | −7.90% | |
| $265.24 | $275.70 | $265.24 | $275.70 | +3.61% | |
| $275.98 | $295.18 | $275.98 | $295.18 | +7.07% | |
| $295.46 | $295.46 | $290.07 | $290.07 | −1.73% | |
| $290.81 | $290.81 | $275.52 | $275.52 | −5.02% | |
| $276.59 | $282.99 | $276.59 | $282.99 | +2.71% | |
| $283.18 | $283.18 | $278.52 | $278.52 | −1.58% | |
| $276.71 | $294.05 | $276.71 | $294.05 | +5.58% | |
| $294.50 | $302.62 | $294.50 | $302.62 | +2.91% | |
| $302.44 | $302.44 | $292.64 | $292.64 | −3.30% | |
| $292.46 | $296.27 | $292.46 | $296.27 | +1.24% | |
| $297.38 | $297.38 | $291.31 | $291.31 | −1.67% | |
| $292.03 | $294.84 | $292.03 | $294.84 | +1.21% | |
| $294.75 | $294.75 | $279.93 | $279.93 | −5.06% | |
| $279.86 | $279.86 | $269.73 | $269.73 | −3.64% | |
| $269.47 | $269.47 | $261.82 | $261.82 | −2.93% | |
| $262.17 | $262.17 | $238.77 | $238.77 | −8.80% | |
| $238.51 | $238.51 | $219.18 | $219.18 | −8.20% | |
| $218.58 | $230.60 | $218.58 | $230.60 | +5.21% | |
| $229.45 | $229.45 | $226.69 | $226.69 | −1.70% | |
| $226.42 | $226.42 | $221.44 | $221.44 | −2.32% | |
| $221.00 | $222.27 | $221.00 | $222.27 | +0.37% | |
| $222.36 | $222.36 | $214.36 | $214.36 | −3.56% | |
| $214.27 | $218.13 | $214.27 | $218.13 | +1.76% | |
| $218.22 | $218.69 | $218.22 | $218.69 | +0.26% | |
| $218.87 | $218.87 | $215.62 | $215.62 | −1.40% | |
| $215.62 | $224.08 | $215.62 | $224.08 | +3.92% | |
| $224.34 | $224.34 | $224.18 | $224.18 | +0.04% | |
| $224.27 | $224.27 | $218.11 | $218.11 | −2.71% | |
| $218.36 | $221.63 | $218.36 | $221.63 | +1.61% | |
| $221.55 | $221.55 | $218.92 | $218.92 | −1.22% |
Understanding
Bittensor Returns in 2025
Where it stands today
Bittensor fell 50.32% in 2025, from $440.67 at the year's open to $218.92 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bittensor’s price. Through 31 Dec 2025. Reading for .