CHAINLINK RETURNS IN 2025
How did Chainlink perform in 2025?
See the year, then look closer at any month.
- Opened
- $20.00
- Highest price
- $27.86
- Lowest price
- $10.10
- Closed
- $12.19
- Year return
- −39.05%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+25.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $20.00 | $21.83 | $19.67 | $21.72 | +8.60% | |
| $21.72 | $22.89 | $21.71 | $22.07 | +1.61% | |
| $22.06 | $23.90 | $21.64 | $23.47 | +6.34% | |
| $23.48 | $24.05 | $22.88 | $23.60 | +0.55% | |
| $23.60 | $23.82 | $22.85 | $23.58 | −0.08% | |
| $23.58 | $24.78 | $23.01 | $23.83 | +1.06% | |
| $23.83 | $23.84 | $21.18 | $21.38 | −10.28% | |
| $21.39 | $21.73 | $19.58 | $20.44 | −4.40% | |
| $20.44 | $20.73 | $19.14 | $19.65 | −3.86% | |
| $19.65 | $20.53 | $19.53 | $20.25 | +3.05% | |
| $20.25 | $20.68 | $19.81 | $20.21 | −0.20% | |
| $20.21 | $20.33 | $19.59 | $19.83 | −1.88% | |
| $19.84 | $20.43 | $17.83 | $19.35 | −2.42% | |
| $19.36 | $20.50 | $19.25 | $20.31 | +4.96% | |
| $20.33 | $22.15 | $20.09 | $22.10 | +8.81% | |
| $22.09 | $23.78 | $21.30 | $23.02 | +4.16% | |
| $23.03 | $25.23 | $23.03 | $25.10 | +9.04% | |
| $25.10 | $25.67 | $23.37 | $24.11 | −3.94% | |
| $24.10 | $26.69 | $22.18 | $24.32 | +0.87% | |
| $24.32 | $26.92 | $23.40 | $25.06 | +3.04% | |
| $25.08 | $27.09 | $23.68 | $26.67 | +6.42% | |
| $26.66 | $27.20 | $25.13 | $25.30 | −5.14% | |
| $25.28 | $26.24 | $23.98 | $25.66 | +1.42% | |
| $25.66 | $26.43 | $24.86 | $25.18 | −1.87% | |
| $25.17 | $25.43 | $24.70 | $24.93 | −0.99% | |
| $24.93 | $26.39 | $24.86 | $24.88 | −0.20% | |
| $24.87 | $25.13 | $22.18 | $24.20 | −2.73% | |
| $24.22 | $24.66 | $22.36 | $22.61 | −6.57% | |
| $22.61 | $24.45 | $22.32 | $23.66 | +4.64% | |
| $23.66 | $25.22 | $23.41 | $24.46 | +3.38% | |
| $24.46 | $26.40 | $24.13 | $25.16 | +2.86% |
February
−41.12%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $25.16 | $25.96 | $22.76 | $22.98 | −8.66% | |
| $22.97 | $23.32 | $19.30 | $20.46 | −10.97% | |
| $20.46 | $22.05 | $15.70 | $21.64 | +5.77% | |
| $21.66 | $21.71 | $19.32 | $19.98 | −7.67% | |
| $19.98 | $20.27 | $18.97 | $19.19 | −3.95% | |
| $19.19 | $19.94 | $18.41 | $18.58 | −3.18% | |
| $18.59 | $19.86 | $17.79 | $18.39 | −1.02% | |
| $18.39 | $18.63 | $17.88 | $18.45 | +0.33% | |
| $18.44 | $19.00 | $17.44 | $18.27 | −0.98% | |
| $18.27 | $19.12 | $17.67 | $18.80 | +2.90% | |
| $18.80 | $19.79 | $18.22 | $18.65 | −0.80% | |
| $18.65 | $19.52 | $17.64 | $19.20 | +2.95% | |
| $19.20 | $19.34 | $18.18 | $18.55 | −3.39% | |
| $18.56 | $19.84 | $18.45 | $19.38 | +4.47% | |
| $19.39 | $19.66 | $18.74 | $18.99 | −2.01% | |
| $19.00 | $19.26 | $18.56 | $18.69 | −1.58% | |
| $18.70 | $19.79 | $18.36 | $19.11 | +2.25% | |
| $19.12 | $19.20 | $17.28 | $17.87 | −6.49% | |
| $17.88 | $18.20 | $17.44 | $17.98 | +0.62% | |
| $17.98 | $18.47 | $17.82 | $18.29 | +1.72% | |
| $18.28 | $19.06 | $17.12 | $17.42 | −4.76% | |
| $17.42 | $18.03 | $17.30 | $17.76 | +1.95% | |
| $17.75 | $18.13 | $17.43 | $17.62 | −0.79% | |
| $17.62 | $17.75 | $14.99 | $15.26 | −13.39% | |
| $15.26 | $15.58 | $14.02 | $15.30 | +0.26% | |
| $15.30 | $15.77 | $14.66 | $15.24 | −0.39% | |
| $15.25 | $15.77 | $14.78 | $15.10 | −0.92% | |
| $15.10 | $15.19 | $13.45 | $14.81 | −1.92% |
March
−8.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.81 | $15.13 | $14.22 | $14.76 | −0.34% | |
| $14.75 | $17.55 | $14.41 | $17.42 | +18.02% | |
| $17.42 | $17.49 | $14.36 | $14.45 | −17.05% | |
| $14.45 | $15.36 | $13.08 | $14.87 | +2.91% | |
| $14.87 | $16.59 | $14.63 | $16.42 | +10.42% | |
| $16.43 | $17.66 | $16.38 | $17.06 | +3.90% | |
| $17.05 | $17.53 | $15.73 | $15.94 | −6.57% | |
| $15.95 | $16.03 | $15.12 | $15.26 | −4.27% | |
| $15.26 | $15.37 | $13.60 | $13.80 | −9.57% | |
| $13.80 | $14.57 | $12.42 | $12.65 | −8.33% | |
| $12.66 | $13.66 | $11.85 | $13.13 | +3.79% | |
| $13.14 | $13.81 | $12.65 | $13.48 | +2.67% | |
| $13.49 | $13.60 | $12.71 | $13.03 | −3.34% | |
| $13.04 | $14.69 | $12.99 | $13.66 | +4.83% | |
| $13.66 | $14.25 | $13.63 | $14.02 | +2.64% | |
| $14.02 | $14.19 | $13.21 | $13.37 | −4.64% | |
| $13.37 | $14.24 | $13.34 | $14.03 | +4.94% | |
| $14.03 | $14.27 | $13.46 | $13.91 | −0.86% | |
| $13.92 | $15.05 | $13.77 | $15.02 | +7.98% | |
| $15.03 | $15.17 | $14.08 | $14.22 | −5.33% | |
| $14.22 | $14.38 | $13.82 | $13.96 | −1.83% | |
| $13.96 | $14.50 | $13.94 | $14.25 | +2.08% | |
| $14.25 | $14.49 | $14.21 | $14.47 | +1.54% | |
| $14.46 | $15.40 | $14.16 | $15.12 | +4.49% | |
| $15.12 | $15.61 | $14.87 | $15.44 | +2.12% | |
| $15.43 | $16.00 | $14.94 | $15.25 | −1.23% | |
| $15.25 | $15.80 | $15.17 | $15.52 | +1.77% | |
| $15.52 | $15.58 | $14.00 | $14.25 | −8.18% | |
| $14.25 | $14.41 | $13.37 | $13.55 | −4.91% | |
| $13.55 | $13.87 | $13.20 | $13.41 | −1.03% | |
| $13.41 | $13.71 | $12.96 | $13.51 | +0.75% |
April
+5.90%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.50 | $14.39 | $13.49 | $14.04 | +3.92% | |
| $14.04 | $14.40 | $12.81 | $12.90 | −8.12% | |
| $12.90 | $13.30 | $12.30 | $12.90 | +0.00% | |
| $12.90 | $13.19 | $12.35 | $12.94 | +0.31% | |
| $12.94 | $13.06 | $12.57 | $12.85 | −0.70% | |
| $12.84 | $12.95 | $11.00 | $11.29 | −12.14% | |
| $11.29 | $11.88 | $10.10 | $11.45 | +1.42% | |
| $11.46 | $11.89 | $10.78 | $10.92 | −4.63% | |
| $10.92 | $12.83 | $10.44 | $12.65 | +15.84% | |
| $12.65 | $12.66 | $11.68 | $12.08 | −4.51% | |
| $12.07 | $12.90 | $12.03 | $12.64 | +4.64% | |
| $12.64 | $13.29 | $12.47 | $13.15 | +4.03% | |
| $13.15 | $13.23 | $12.43 | $12.62 | −4.03% | |
| $12.63 | $13.25 | $12.57 | $12.63 | +0.08% | |
| $12.64 | $12.83 | $12.21 | $12.24 | −3.09% | |
| $12.23 | $12.53 | $11.91 | $12.35 | +0.90% | |
| $12.35 | $12.70 | $12.20 | $12.54 | +1.54% | |
| $12.54 | $12.72 | $12.40 | $12.56 | +0.16% | |
| $12.57 | $13.05 | $12.54 | $12.94 | +3.03% | |
| $12.93 | $13.60 | $12.88 | $13.28 | +2.63% | |
| $13.29 | $13.70 | $12.97 | $13.10 | −1.36% | |
| $13.10 | $14.18 | $12.88 | $14.14 | +7.94% | |
| $14.14 | $15.29 | $14.02 | $15.02 | +6.22% | |
| $15.02 | $15.15 | $14.16 | $15.06 | +0.27% | |
| $15.06 | $15.36 | $14.71 | $14.92 | −0.93% | |
| $14.92 | $15.28 | $14.68 | $14.87 | −0.34% | |
| $14.87 | $15.10 | $14.38 | $14.56 | −2.08% | |
| $14.56 | $15.11 | $14.24 | $15.02 | +3.16% | |
| $15.03 | $15.24 | $14.48 | $14.61 | −2.73% | |
| $14.60 | $14.76 | $13.83 | $14.30 | −2.12% |
May
−2.29%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.30 | $15.04 | $14.30 | $14.75 | +3.15% | |
| $14.75 | $15.04 | $14.50 | $14.66 | −0.61% | |
| $14.66 | $14.67 | $14.16 | $14.25 | −2.80% | |
| $14.24 | $14.37 | $13.81 | $13.86 | −2.74% | |
| $13.86 | $14.20 | $13.48 | $13.65 | −1.52% | |
| $13.65 | $13.89 | $13.20 | $13.82 | +1.25% | |
| $13.82 | $14.09 | $13.46 | $13.82 | +0.00% | |
| $13.82 | $15.98 | $13.81 | $15.88 | +14.91% | |
| $15.89 | $16.73 | $15.58 | $16.01 | +0.82% | |
| $16.02 | $17.47 | $15.86 | $17.34 | +8.31% | |
| $17.34 | $17.42 | $16.31 | $17.10 | −1.38% | |
| $17.11 | $17.98 | $16.03 | $16.74 | −2.11% | |
| $16.74 | $17.81 | $16.03 | $17.39 | +3.88% | |
| $17.39 | $17.53 | $16.68 | $17.01 | −2.19% | |
| $17.02 | $17.21 | $15.69 | $16.04 | −5.70% | |
| $16.04 | $16.54 | $15.61 | $15.77 | −1.68% | |
| $15.76 | $15.79 | $15.08 | $15.33 | −2.79% | |
| $15.33 | $16.40 | $14.90 | $15.88 | +3.59% | |
| $15.88 | $16.01 | $14.84 | $15.78 | −0.63% | |
| $15.79 | $16.42 | $15.24 | $15.71 | −0.44% | |
| $15.71 | $16.49 | $15.52 | $16.10 | +2.48% | |
| $16.11 | $16.91 | $16.04 | $16.74 | +3.98% | |
| $16.74 | $17.16 | $15.42 | $15.54 | −7.17% | |
| $15.53 | $15.91 | $15.25 | $15.34 | −1.29% | |
| $15.34 | $15.56 | $14.87 | $15.54 | +1.30% | |
| $15.54 | $15.96 | $15.40 | $15.54 | +0.00% | |
| $15.54 | $16.13 | $15.16 | $15.91 | +2.38% | |
| $15.91 | $16.16 | $15.31 | $15.69 | −1.38% | |
| $15.69 | $16.19 | $15.00 | $15.04 | −4.14% | |
| $15.05 | $15.12 | $13.77 | $13.90 | −7.58% | |
| $13.90 | $14.19 | $13.40 | $13.97 | +0.50% |
June
−4.23%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.97 | $14.13 | $13.58 | $14.07 | +0.72% | |
| $14.06 | $14.12 | $13.60 | $14.08 | +0.07% | |
| $14.09 | $14.45 | $14.00 | $14.12 | +0.28% | |
| $14.12 | $14.48 | $13.72 | $13.84 | −1.98% | |
| $13.84 | $14.04 | $12.64 | $12.89 | −6.86% | |
| $12.89 | $13.69 | $12.82 | $13.57 | +5.28% | |
| $13.57 | $14.09 | $13.48 | $13.83 | +1.92% | |
| $13.82 | $13.98 | $13.56 | $13.73 | −0.72% | |
| $13.73 | $14.40 | $13.54 | $14.35 | +4.52% | |
| $14.36 | $15.53 | $14.33 | $15.45 | +7.67% | |
| $15.45 | $15.66 | $14.77 | $14.90 | −3.56% | |
| $14.90 | $14.93 | $13.83 | $13.98 | −6.17% | |
| $13.98 | $13.99 | $12.76 | $13.45 | −3.79% | |
| $13.45 | $13.46 | $12.84 | $13.15 | −2.23% | |
| $13.16 | $13.33 | $13.00 | $13.30 | +1.14% | |
| $13.30 | $14.16 | $13.17 | $13.56 | +1.95% | |
| $13.57 | $13.78 | $12.80 | $12.99 | −4.20% | |
| $13.00 | $13.23 | $12.63 | $13.11 | +0.92% | |
| $13.12 | $13.38 | $12.91 | $13.07 | −0.31% | |
| $13.07 | $13.28 | $12.30 | $12.51 | −4.28% | |
| $12.51 | $12.74 | $11.69 | $12.03 | −3.84% | |
| $12.03 | $12.20 | $10.94 | $11.66 | −3.08% | |
| $11.65 | $12.95 | $11.40 | $12.83 | +10.03% | |
| $12.83 | $13.73 | $12.79 | $13.41 | +4.52% | |
| $13.42 | $13.51 | $12.99 | $13.14 | −2.01% | |
| $13.14 | $13.56 | $12.88 | $12.94 | −1.52% | |
| $12.94 | $13.23 | $12.73 | $13.05 | +0.85% | |
| $13.05 | $13.45 | $13.00 | $13.39 | +2.61% | |
| $13.40 | $13.88 | $13.25 | $13.70 | +2.32% | |
| $13.71 | $13.78 | $13.13 | $13.38 | −2.34% |
July
+26.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.38 | $13.43 | $12.79 | $12.90 | −3.59% | |
| $12.90 | $13.85 | $12.73 | $13.56 | +5.12% | |
| $13.56 | $14.08 | $13.44 | $13.67 | +0.81% | |
| $13.67 | $13.78 | $12.94 | $13.16 | −3.73% | |
| $13.17 | $13.27 | $12.99 | $13.23 | +0.53% | |
| $13.23 | $13.70 | $13.10 | $13.49 | +1.97% | |
| $13.49 | $13.73 | $13.25 | $13.44 | −0.37% | |
| $13.43 | $14.00 | $13.20 | $13.97 | +3.94% | |
| $13.97 | $14.38 | $13.81 | $14.25 | +2.00% | |
| $14.25 | $15.34 | $14.15 | $15.24 | +6.95% | |
| $15.24 | $15.87 | $15.02 | $15.29 | +0.33% | |
| $15.29 | $15.48 | $14.71 | $15.11 | −1.18% | |
| $15.11 | $15.95 | $15.04 | $15.66 | +3.64% | |
| $15.66 | $16.47 | $15.57 | $15.75 | +0.57% | |
| $15.76 | $16.19 | $15.14 | $16.11 | +2.29% | |
| $16.11 | $17.05 | $15.82 | $16.68 | +3.54% | |
| $16.68 | $18.12 | $16.33 | $18.00 | +7.91% | |
| $18.00 | $19.18 | $17.32 | $17.84 | −0.89% | |
| $17.84 | $18.55 | $17.54 | $18.40 | +3.14% | |
| $18.40 | $19.95 | $18.33 | $19.28 | +4.78% | |
| $19.29 | $20.28 | $18.99 | $19.50 | +1.14% | |
| $19.50 | $19.99 | $18.63 | $19.66 | +0.82% | |
| $19.66 | $19.76 | $17.55 | $18.18 | −7.53% | |
| $18.17 | $18.69 | $17.16 | $17.91 | −1.49% | |
| $17.92 | $18.49 | $17.26 | $18.28 | +2.07% | |
| $18.29 | $18.64 | $18.16 | $18.41 | +0.71% | |
| $18.41 | $19.30 | $18.36 | $19.23 | +4.45% | |
| $19.24 | $19.56 | $17.97 | $18.11 | −5.82% | |
| $18.11 | $18.64 | $17.47 | $17.82 | −1.60% | |
| $17.82 | $17.95 | $16.77 | $17.71 | −0.62% | |
| $17.71 | $18.23 | $16.84 | $16.92 | −4.46% |
August
+37.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $16.93 | $17.03 | $15.66 | $16.07 | −5.02% | |
| $16.07 | $16.25 | $15.43 | $15.65 | −2.61% | |
| $15.64 | $16.40 | $15.44 | $16.30 | +4.15% | |
| $16.30 | $17.20 | $16.27 | $17.11 | +4.97% | |
| $17.12 | $17.12 | $16.08 | $16.38 | −4.27% | |
| $16.39 | $16.90 | $16.03 | $16.68 | +1.83% | |
| $16.67 | $18.50 | $16.58 | $18.48 | +10.79% | |
| $18.47 | $19.97 | $18.09 | $19.89 | +7.63% | |
| $19.89 | $22.00 | $19.79 | $21.94 | +10.31% | |
| $21.95 | $22.70 | $21.16 | $22.07 | +0.59% | |
| $22.07 | $22.61 | $20.85 | $21.07 | −4.53% | |
| $21.07 | $24.20 | $21.00 | $23.60 | +12.01% | |
| $23.60 | $24.73 | $23.23 | $23.98 | +1.61% | |
| $23.98 | $24.32 | $21.51 | $22.46 | −6.34% | |
| $22.46 | $23.05 | $21.36 | $21.76 | −3.12% | |
| $21.76 | $22.98 | $21.41 | $22.64 | +4.04% | |
| $22.64 | $26.34 | $22.37 | $25.65 | +13.30% | |
| $25.65 | $26.73 | $24.30 | $25.78 | +0.51% | |
| $25.79 | $25.82 | $23.44 | $23.56 | −8.61% | |
| $23.56 | $26.89 | $23.36 | $26.45 | +12.27% | |
| $26.46 | $26.60 | $24.63 | $24.82 | −6.16% | |
| $24.82 | $27.86 | $24.11 | $26.79 | +7.94% | |
| $26.79 | $26.82 | $25.52 | $26.28 | −1.90% | |
| $26.28 | $26.62 | $25.23 | $25.82 | −1.75% | |
| $25.82 | $26.45 | $23.09 | $23.39 | −9.41% | |
| $23.39 | $24.74 | $22.88 | $24.38 | +4.23% | |
| $24.38 | $24.69 | $23.59 | $23.78 | −2.46% | |
| $23.77 | $26.03 | $23.56 | $25.18 | +5.89% | |
| $25.18 | $25.23 | $23.12 | $23.42 | −6.99% | |
| $23.43 | $23.52 | $22.83 | $23.51 | +0.38% | |
| $23.50 | $24.06 | $23.18 | $23.20 | −1.32% |
September
−8.11%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.20 | $23.86 | $22.09 | $22.52 | −2.93% | |
| $22.52 | $23.60 | $22.34 | $23.49 | +4.31% | |
| $23.49 | $23.91 | $23.22 | $23.70 | +0.89% | |
| $23.70 | $23.96 | $22.19 | $22.32 | −5.82% | |
| $22.31 | $23.24 | $22.04 | $22.29 | −0.13% | |
| $22.29 | $22.51 | $21.87 | $22.20 | −0.40% | |
| $22.20 | $22.61 | $22.12 | $22.46 | +1.17% | |
| $22.46 | $23.30 | $22.23 | $23.05 | +2.63% | |
| $23.04 | $23.82 | $22.83 | $23.05 | +0.00% | |
| $23.05 | $23.93 | $22.89 | $23.57 | +2.26% | |
| $23.57 | $24.50 | $23.31 | $24.47 | +3.82% | |
| $24.47 | $25.33 | $24.17 | $25.14 | +2.74% | |
| $25.13 | $25.64 | $24.45 | $24.89 | −0.99% | |
| $24.89 | $25.02 | $23.85 | $24.10 | −3.17% | |
| $24.10 | $24.44 | $22.98 | $23.57 | −2.20% | |
| $23.56 | $23.76 | $23.10 | $23.49 | −0.34% | |
| $23.49 | $24.24 | $22.75 | $23.99 | +2.13% | |
| $24.00 | $24.75 | $23.69 | $24.63 | +2.67% | |
| $24.64 | $24.88 | $23.28 | $23.48 | −4.67% | |
| $23.48 | $23.66 | $23.10 | $23.34 | −0.60% | |
| $23.34 | $23.49 | $22.91 | $22.96 | −1.63% | |
| $22.96 | $23.05 | $20.27 | $21.66 | −5.66% | |
| $21.66 | $22.05 | $21.19 | $21.52 | −0.65% | |
| $21.52 | $21.97 | $20.98 | $21.61 | +0.42% | |
| $21.61 | $21.66 | $19.83 | $20.14 | −6.80% | |
| $20.15 | $21.25 | $19.94 | $21.08 | +4.67% | |
| $21.07 | $21.15 | $20.73 | $20.91 | −0.81% | |
| $20.92 | $21.72 | $20.43 | $21.68 | +3.68% | |
| $21.68 | $21.91 | $20.91 | $21.74 | +0.28% | |
| $21.73 | $21.87 | $20.97 | $21.32 | −1.93% |
October
−19.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.32 | $22.64 | $21.07 | $22.58 | +5.91% | |
| $22.58 | $23.14 | $21.94 | $22.78 | +0.89% | |
| $22.78 | $23.09 | $22.10 | $22.51 | −1.19% | |
| $22.51 | $22.62 | $21.77 | $22.02 | −2.18% | |
| $22.03 | $22.94 | $21.89 | $22.00 | −0.09% | |
| $22.00 | $23.60 | $21.51 | $23.37 | +6.23% | |
| $23.37 | $23.73 | $21.77 | $21.81 | −6.68% | |
| $21.81 | $22.67 | $21.63 | $22.63 | +3.76% | |
| $22.63 | $22.67 | $21.33 | $22.00 | −2.78% | |
| $22.00 | $22.78 | $11.01 | $17.34 | −21.18% | |
| $17.34 | $18.53 | $16.61 | $17.21 | −0.75% | |
| $17.20 | $19.43 | $16.69 | $19.01 | +10.46% | |
| $19.00 | $20.20 | $18.76 | $19.85 | +4.42% | |
| $19.86 | $20.07 | $18.08 | $19.11 | −3.73% | |
| $19.11 | $19.26 | $17.73 | $18.06 | −5.49% | |
| $18.06 | $18.63 | $17.11 | $17.43 | −3.49% | |
| $17.42 | $17.69 | $15.70 | $16.61 | −4.70% | |
| $16.61 | $17.01 | $16.57 | $16.82 | +1.26% | |
| $16.82 | $17.66 | $16.53 | $17.29 | +2.79% | |
| $17.29 | $19.19 | $16.93 | $18.66 | +7.92% | |
| $18.66 | $18.97 | $17.54 | $17.61 | −5.63% | |
| $17.61 | $17.84 | $16.73 | $17.20 | −2.33% | |
| $17.21 | $17.79 | $17.10 | $17.44 | +1.40% | |
| $17.44 | $18.10 | $17.29 | $17.89 | +2.58% | |
| $17.89 | $18.24 | $17.80 | $18.02 | +0.73% | |
| $18.02 | $18.69 | $17.69 | $18.55 | +2.94% | |
| $18.54 | $19.06 | $18.08 | $18.21 | −1.83% | |
| $18.21 | $18.82 | $17.44 | $17.83 | −2.09% | |
| $17.83 | $18.68 | $17.54 | $18.14 | +1.74% | |
| $18.14 | $18.43 | $16.32 | $16.80 | −7.39% | |
| $16.80 | $17.45 | $16.73 | $17.24 | +2.62% |
November
−24.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.24 | $17.43 | $17.03 | $17.14 | −0.58% | |
| $17.15 | $17.64 | $16.99 | $17.58 | +2.57% | |
| $17.59 | $17.66 | $14.53 | $15.24 | −13.31% | |
| $15.24 | $15.51 | $13.69 | $14.69 | −3.61% | |
| $14.69 | $15.40 | $13.99 | $15.09 | +2.72% | |
| $15.09 | $15.24 | $14.24 | $14.74 | −2.32% | |
| $14.74 | $16.22 | $14.31 | $15.79 | +7.12% | |
| $15.79 | $16.02 | $15.12 | $15.51 | −1.77% | |
| $15.52 | $16.13 | $15.02 | $15.93 | +2.71% | |
| $15.92 | $16.67 | $15.79 | $16.36 | +2.70% | |
| $16.36 | $16.79 | $15.25 | $15.28 | −6.60% | |
| $15.28 | $16.25 | $14.92 | $15.15 | −0.85% | |
| $15.15 | $16.02 | $14.14 | $14.55 | −3.96% | |
| $14.55 | $14.60 | $13.58 | $13.80 | −5.15% | |
| $13.80 | $14.33 | $13.79 | $14.13 | +2.39% | |
| $14.13 | $14.52 | $13.39 | $13.73 | −2.83% | |
| $13.73 | $14.27 | $13.08 | $13.32 | −2.99% | |
| $13.32 | $13.99 | $13.06 | $13.79 | +3.53% | |
| $13.80 | $13.83 | $12.77 | $13.53 | −1.89% | |
| $13.52 | $13.99 | $12.77 | $12.93 | −4.43% | |
| $12.93 | $13.20 | $11.61 | $12.11 | −6.34% | |
| $12.12 | $12.30 | $11.74 | $12.17 | +0.50% | |
| $12.17 | $12.75 | $12.11 | $12.52 | +2.88% | |
| $12.52 | $13.20 | $12.29 | $12.97 | +3.59% | |
| $12.96 | $13.21 | $12.55 | $13.08 | +0.85% | |
| $13.08 | $13.50 | $12.75 | $13.45 | +2.83% | |
| $13.45 | $13.57 | $13.23 | $13.34 | −0.82% | |
| $13.33 | $13.54 | $13.04 | $13.13 | −1.57% | |
| $13.12 | $13.22 | $12.92 | $12.99 | −1.07% | |
| $12.99 | $13.42 | $12.94 | $12.95 | −0.31% |
December
−5.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.95 | $12.99 | $11.74 | $12.07 | −6.80% | |
| $12.07 | $13.59 | $11.98 | $13.47 | +11.60% | |
| $13.47 | $14.74 | $13.43 | $14.64 | +8.69% | |
| $14.64 | $14.93 | $13.97 | $14.26 | −2.60% | |
| $14.26 | $14.40 | $13.36 | $13.59 | −4.70% | |
| $13.59 | $14.08 | $13.50 | $13.92 | +2.43% | |
| $13.91 | $14.17 | $13.18 | $13.64 | −2.01% | |
| $13.64 | $14.29 | $13.57 | $13.76 | +0.88% | |
| $13.76 | $15.01 | $13.55 | $14.41 | +4.72% | |
| $14.41 | $14.89 | $13.94 | $14.10 | −2.15% | |
| $14.09 | $14.21 | $13.40 | $14.07 | −0.21% | |
| $14.06 | $14.35 | $13.28 | $13.64 | −3.06% | |
| $13.64 | $13.97 | $13.60 | $13.74 | +0.73% | |
| $13.73 | $13.80 | $13.09 | $13.28 | −3.35% | |
| $13.28 | $13.74 | $12.47 | $12.85 | −3.24% | |
| $12.86 | $13.13 | $12.55 | $12.93 | +0.62% | |
| $12.93 | $13.18 | $12.12 | $12.27 | −5.10% | |
| $12.26 | $12.88 | $11.73 | $11.93 | −2.77% | |
| $11.93 | $12.75 | $11.84 | $12.53 | +5.03% | |
| $12.54 | $12.71 | $12.48 | $12.55 | +0.16% | |
| $12.55 | $12.71 | $12.22 | $12.43 | −0.96% | |
| $12.44 | $12.95 | $12.33 | $12.58 | +1.21% | |
| $12.58 | $12.70 | $12.07 | $12.39 | −1.51% | |
| $12.39 | $12.43 | $12.00 | $12.27 | −0.97% | |
| $12.27 | $12.42 | $11.99 | $12.06 | −1.71% | |
| $12.06 | $12.53 | $12.02 | $12.18 | +1.00% | |
| $12.18 | $12.54 | $12.16 | $12.51 | +2.71% | |
| $12.52 | $12.59 | $12.31 | $12.49 | −0.16% | |
| $12.49 | $13.02 | $12.24 | $12.29 | −1.60% | |
| $12.30 | $12.60 | $12.26 | $12.41 | +0.98% | |
| $12.41 | $12.54 | $12.19 | $12.19 | −1.77% |
Understanding
Chainlink Returns in 2025
Where it stands today
Chainlink fell 39.05% in 2025, from $20.00 at the year's open to $12.19 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2025. Reading for .