CHAINLINK RETURNS IN 2025
How did Chainlink perform in 2025?
See the year, then look closer at any month.
- Opened
- $20.01
- Highest price
- $27.87
- Lowest price
- $8.30
- Closed
- $12.20
- Year return
- −39.01%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+25.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $20.01 | $21.86 | $19.67 | $21.71 | +8.50% | |
| $21.73 | $22.89 | $21.72 | $22.07 | +1.66% | |
| $22.07 | $23.89 | $21.64 | $23.47 | +6.36% | |
| $23.47 | $24.04 | $22.88 | $23.60 | +0.54% | |
| $23.60 | $23.82 | $22.86 | $23.58 | −0.08% | |
| $23.58 | $24.78 | $23.02 | $23.83 | +1.06% | |
| $23.83 | $23.84 | $21.18 | $21.39 | −10.26% | |
| $21.39 | $21.73 | $19.59 | $20.44 | −4.41% | |
| $20.44 | $20.73 | $19.14 | $19.65 | −3.89% | |
| $19.65 | $20.53 | $19.54 | $20.25 | +3.05% | |
| $20.25 | $20.69 | $19.82 | $20.21 | −0.15% | |
| $20.21 | $20.33 | $19.59 | $19.83 | −1.92% | |
| $19.83 | $20.42 | $17.83 | $19.36 | −2.38% | |
| $19.36 | $20.50 | $19.25 | $20.31 | +4.94% | |
| $20.33 | $22.15 | $20.10 | $22.09 | +8.76% | |
| $22.09 | $23.78 | $21.30 | $23.02 | +4.21% | |
| $23.03 | $25.23 | $23.03 | $25.10 | +9.05% | |
| $25.10 | $25.67 | $23.37 | $24.12 | −3.93% | |
| $24.08 | $26.68 | $22.18 | $24.32 | +0.84% | |
| $24.33 | $26.92 | $23.40 | $25.05 | +3.01% | |
| $25.08 | $27.10 | $23.68 | $26.67 | +6.45% | |
| $26.66 | $27.20 | $25.13 | $25.30 | −5.14% | |
| $25.27 | $26.24 | $23.98 | $25.66 | +1.44% | |
| $25.66 | $26.43 | $24.86 | $25.17 | −1.91% | |
| $25.17 | $25.43 | $24.70 | $24.93 | −0.97% | |
| $24.93 | $26.38 | $24.86 | $24.88 | −0.19% | |
| $24.87 | $25.12 | $22.18 | $24.21 | −2.70% | |
| $24.22 | $24.66 | $22.35 | $22.61 | −6.60% | |
| $22.62 | $24.44 | $22.33 | $23.66 | +4.64% | |
| $23.66 | $25.21 | $23.41 | $24.46 | +3.38% | |
| $24.46 | $26.40 | $24.13 | $25.15 | +2.83% |
February
−41.11%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $25.16 | $25.96 | $22.77 | $22.98 | −8.64% | |
| $22.98 | $23.32 | $19.31 | $20.46 | −10.97% | |
| $20.46 | $22.05 | $15.60 | $21.65 | +5.80% | |
| $21.67 | $21.71 | $19.32 | $19.98 | −7.71% | |
| $19.98 | $20.26 | $18.97 | $19.19 | −3.94% | |
| $19.19 | $19.94 | $18.41 | $18.59 | −3.14% | |
| $18.60 | $19.86 | $17.80 | $18.39 | −1.07% | |
| $18.39 | $18.62 | $17.88 | $18.45 | +0.33% | |
| $18.44 | $19.00 | $17.44 | $18.27 | −0.98% | |
| $18.27 | $19.12 | $17.67 | $18.80 | +2.91% | |
| $18.80 | $19.79 | $18.22 | $18.65 | −0.80% | |
| $18.64 | $19.51 | $17.65 | $19.20 | +2.95% | |
| $19.20 | $19.33 | $18.18 | $18.55 | −3.37% | |
| $18.55 | $19.84 | $18.45 | $19.38 | +4.46% | |
| $19.39 | $19.66 | $18.74 | $18.99 | −2.01% | |
| $19.00 | $19.26 | $18.56 | $18.69 | −1.57% | |
| $18.70 | $19.79 | $18.36 | $19.11 | +2.24% | |
| $19.12 | $19.20 | $17.28 | $17.87 | −6.47% | |
| $17.88 | $18.21 | $17.44 | $17.98 | +0.59% | |
| $17.98 | $18.47 | $17.82 | $18.29 | +1.72% | |
| $18.29 | $19.06 | $17.12 | $17.43 | −4.71% | |
| $17.42 | $18.03 | $17.30 | $17.76 | +1.90% | |
| $17.75 | $18.13 | $17.43 | $17.62 | −0.79% | |
| $17.62 | $17.74 | $15.00 | $15.26 | −13.39% | |
| $15.25 | $15.58 | $14.03 | $15.31 | +0.32% | |
| $15.30 | $15.76 | $14.67 | $15.25 | −0.37% | |
| $15.26 | $15.78 | $14.78 | $15.10 | −1.00% | |
| $15.11 | $15.20 | $13.45 | $14.82 | −1.86% |
March
−8.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.81 | $15.14 | $14.22 | $14.76 | −0.40% | |
| $14.75 | $17.55 | $14.41 | $17.42 | +18.03% | |
| $17.42 | $17.49 | $14.36 | $14.45 | −17.05% | |
| $14.45 | $15.36 | $13.08 | $14.87 | +2.89% | |
| $14.87 | $16.59 | $14.63 | $16.42 | +10.47% | |
| $16.43 | $17.67 | $16.38 | $17.06 | +3.86% | |
| $17.05 | $17.53 | $15.74 | $15.94 | −6.55% | |
| $15.95 | $16.04 | $15.13 | $15.26 | −4.30% | |
| $15.27 | $15.37 | $13.61 | $13.80 | −9.51% | |
| $13.80 | $14.57 | $12.42 | $12.65 | −8.37% | |
| $12.66 | $13.66 | $11.85 | $13.13 | +3.79% | |
| $13.14 | $13.81 | $12.65 | $13.48 | +2.64% | |
| $13.49 | $13.60 | $12.72 | $13.03 | −3.29% | |
| $13.04 | $14.69 | $12.99 | $13.66 | +4.82% | |
| $13.66 | $14.25 | $13.63 | $14.02 | +2.59% | |
| $14.02 | $14.19 | $13.21 | $13.37 | −4.61% | |
| $13.38 | $14.24 | $13.35 | $14.03 | +4.94% | |
| $14.03 | $14.27 | $13.46 | $13.92 | −0.81% | |
| $13.92 | $15.05 | $13.77 | $15.02 | +7.96% | |
| $15.03 | $15.17 | $14.08 | $14.22 | −5.36% | |
| $14.22 | $14.39 | $13.82 | $13.96 | −1.82% | |
| $13.96 | $14.50 | $13.94 | $14.25 | +2.06% | |
| $14.25 | $14.49 | $14.21 | $14.47 | +1.55% | |
| $14.47 | $15.40 | $14.16 | $15.12 | +4.53% | |
| $15.12 | $15.61 | $14.87 | $15.44 | +2.11% | |
| $15.43 | $16.00 | $14.94 | $15.25 | −1.25% | |
| $15.25 | $15.80 | $15.17 | $15.52 | +1.77% | |
| $15.51 | $15.58 | $14.00 | $14.25 | −8.16% | |
| $14.25 | $14.40 | $13.37 | $13.55 | −4.95% | |
| $13.56 | $13.87 | $13.20 | $13.41 | −1.01% | |
| $13.41 | $13.71 | $12.96 | $13.51 | +0.75% |
April
+5.91%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.50 | $14.39 | $13.49 | $14.04 | +3.95% | |
| $14.04 | $14.39 | $12.81 | $12.90 | −8.12% | |
| $12.90 | $13.30 | $12.30 | $12.90 | −0.06% | |
| $12.90 | $13.19 | $12.35 | $12.94 | +0.36% | |
| $12.94 | $13.05 | $12.58 | $12.85 | −0.70% | |
| $12.84 | $12.94 | $11.00 | $11.28 | −12.23% | |
| $11.28 | $11.87 | $10.10 | $11.45 | +1.51% | |
| $11.46 | $11.89 | $10.78 | $10.92 | −4.63% | |
| $10.92 | $12.82 | $10.44 | $12.65 | +15.84% | |
| $12.65 | $12.66 | $11.68 | $12.08 | −4.54% | |
| $12.07 | $12.90 | $12.04 | $12.64 | +4.67% | |
| $12.64 | $13.29 | $12.47 | $13.15 | +4.03% | |
| $13.15 | $13.23 | $12.42 | $12.62 | −4.03% | |
| $12.63 | $13.24 | $12.58 | $12.63 | +0.12% | |
| $12.64 | $12.83 | $12.21 | $12.24 | −3.14% | |
| $12.23 | $12.53 | $11.91 | $12.35 | +0.94% | |
| $12.36 | $12.70 | $12.21 | $12.54 | +1.48% | |
| $12.54 | $12.72 | $12.40 | $12.56 | +0.19% | |
| $12.57 | $13.05 | $12.54 | $12.94 | +3.03% | |
| $12.93 | $13.60 | $12.88 | $13.28 | +2.63% | |
| $13.29 | $13.69 | $12.96 | $13.10 | −1.34% | |
| $13.10 | $14.18 | $12.89 | $14.14 | +7.91% | |
| $14.13 | $15.29 | $14.03 | $15.02 | +6.25% | |
| $15.02 | $15.15 | $14.16 | $15.06 | +0.26% | |
| $15.06 | $15.36 | $14.71 | $14.93 | −0.88% | |
| $14.93 | $15.28 | $14.68 | $14.87 | −0.38% | |
| $14.87 | $15.10 | $14.38 | $14.56 | −2.08% | |
| $14.56 | $15.11 | $14.24 | $15.02 | +3.15% | |
| $15.03 | $15.24 | $14.48 | $14.61 | −2.74% | |
| $14.60 | $14.76 | $13.83 | $14.30 | −2.12% |
May
−2.31%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.30 | $15.04 | $14.30 | $14.75 | +3.15% | |
| $14.74 | $15.03 | $14.50 | $14.65 | −0.65% | |
| $14.65 | $14.67 | $14.16 | $14.25 | −2.75% | |
| $14.25 | $14.37 | $13.81 | $13.86 | −2.74% | |
| $13.86 | $14.20 | $13.48 | $13.65 | −1.52% | |
| $13.65 | $13.89 | $13.21 | $13.82 | +1.25% | |
| $13.82 | $14.09 | $13.47 | $13.82 | +0.00% | |
| $13.82 | $15.99 | $13.81 | $15.88 | +14.91% | |
| $15.88 | $16.74 | $15.59 | $16.01 | +0.82% | |
| $16.02 | $17.47 | $15.87 | $17.34 | +8.30% | |
| $17.34 | $17.41 | $16.31 | $17.10 | −1.38% | |
| $17.11 | $17.98 | $16.03 | $16.74 | −2.11% | |
| $16.74 | $17.81 | $16.04 | $17.39 | +3.92% | |
| $17.39 | $17.53 | $16.68 | $17.01 | −2.21% | |
| $17.02 | $17.21 | $15.70 | $16.04 | −5.70% | |
| $16.04 | $16.54 | $15.61 | $15.77 | −1.69% | |
| $15.76 | $15.79 | $15.09 | $15.33 | −2.79% | |
| $15.33 | $16.40 | $14.91 | $15.88 | +3.59% | |
| $15.88 | $16.01 | $14.84 | $15.78 | −0.62% | |
| $15.79 | $16.42 | $15.24 | $15.71 | −0.47% | |
| $15.71 | $16.48 | $15.52 | $16.10 | +2.54% | |
| $16.11 | $16.90 | $16.04 | $16.74 | +3.95% | |
| $16.74 | $17.16 | $15.42 | $15.54 | −7.19% | |
| $15.54 | $15.91 | $15.25 | $15.34 | −1.25% | |
| $15.34 | $15.56 | $14.87 | $15.53 | +1.24% | |
| $15.54 | $15.96 | $15.40 | $15.54 | +0.05% | |
| $15.54 | $16.13 | $15.16 | $15.91 | +2.39% | |
| $15.91 | $16.15 | $15.31 | $15.69 | −1.40% | |
| $15.69 | $16.19 | $15.00 | $15.04 | −4.12% | |
| $15.05 | $15.12 | $13.77 | $13.90 | −7.59% | |
| $13.90 | $14.19 | $13.40 | $13.97 | +0.50% |
June
−4.22%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.97 | $14.13 | $13.58 | $14.07 | +0.69% | |
| $14.06 | $14.12 | $13.60 | $14.08 | +0.08% | |
| $14.09 | $14.45 | $14.00 | $14.11 | +0.26% | |
| $14.12 | $14.48 | $13.72 | $13.84 | −1.93% | |
| $13.84 | $14.04 | $12.64 | $12.89 | −6.86% | |
| $12.89 | $13.69 | $12.83 | $13.57 | +5.30% | |
| $13.57 | $14.08 | $13.49 | $13.83 | +1.88% | |
| $13.82 | $13.97 | $13.56 | $13.73 | −0.72% | |
| $13.73 | $14.40 | $13.55 | $14.36 | +4.58% | |
| $14.36 | $15.53 | $14.33 | $15.45 | +7.58% | |
| $15.45 | $15.66 | $14.77 | $14.89 | −3.59% | |
| $14.89 | $14.92 | $13.83 | $13.98 | −6.14% | |
| $13.97 | $13.99 | $12.76 | $13.44 | −3.83% | |
| $13.45 | $13.46 | $12.85 | $13.16 | −2.12% | |
| $13.16 | $13.32 | $13.00 | $13.30 | +1.08% | |
| $13.30 | $14.16 | $13.17 | $13.56 | +1.95% | |
| $13.57 | $13.78 | $12.81 | $12.99 | −4.18% | |
| $13.00 | $13.22 | $12.63 | $13.11 | +0.90% | |
| $13.12 | $13.38 | $12.91 | $13.07 | −0.31% | |
| $13.07 | $13.28 | $12.30 | $12.51 | −4.28% | |
| $12.51 | $12.74 | $11.69 | $12.03 | −3.84% | |
| $12.03 | $12.20 | $10.94 | $11.65 | −3.12% | |
| $11.66 | $12.95 | $11.41 | $12.84 | +10.13% | |
| $12.84 | $13.73 | $12.79 | $13.41 | +4.47% | |
| $13.42 | $13.51 | $12.99 | $13.14 | −2.01% | |
| $13.14 | $13.56 | $12.89 | $12.94 | −1.53% | |
| $12.94 | $13.23 | $12.74 | $13.06 | +0.90% | |
| $13.06 | $13.45 | $13.01 | $13.40 | +2.63% | |
| $13.40 | $13.88 | $13.25 | $13.71 | +2.30% | |
| $13.71 | $13.78 | $13.13 | $13.38 | −2.39% |
July
+26.50%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.38 | $13.43 | $12.79 | $12.90 | −3.59% | |
| $12.90 | $13.85 | $12.73 | $13.56 | +5.12% | |
| $13.56 | $14.08 | $13.45 | $13.67 | +0.81% | |
| $13.68 | $13.78 | $12.94 | $13.16 | −3.69% | |
| $13.17 | $13.27 | $13.00 | $13.23 | +0.49% | |
| $13.23 | $13.70 | $13.10 | $13.49 | +1.97% | |
| $13.49 | $13.73 | $13.25 | $13.44 | −0.41% | |
| $13.44 | $14.00 | $13.20 | $13.97 | +3.98% | |
| $13.97 | $14.38 | $13.81 | $14.25 | +2.03% | |
| $14.25 | $15.34 | $14.16 | $15.24 | +6.93% | |
| $15.24 | $15.87 | $15.02 | $15.29 | +0.31% | |
| $15.29 | $15.47 | $14.71 | $15.11 | −1.16% | |
| $15.11 | $15.95 | $15.05 | $15.65 | +3.60% | |
| $15.66 | $16.47 | $15.58 | $15.75 | +0.61% | |
| $15.76 | $16.19 | $15.14 | $16.11 | +2.28% | |
| $16.11 | $17.04 | $15.82 | $16.68 | +3.54% | |
| $16.68 | $18.12 | $16.33 | $18.00 | +7.93% | |
| $18.01 | $19.17 | $17.33 | $17.84 | −0.89% | |
| $17.85 | $18.55 | $17.55 | $18.40 | +3.13% | |
| $18.40 | $19.95 | $18.33 | $19.28 | +4.78% | |
| $19.29 | $20.28 | $19.00 | $19.50 | +1.14% | |
| $19.51 | $19.99 | $18.63 | $19.66 | +0.82% | |
| $19.66 | $19.76 | $17.56 | $18.18 | −7.53% | |
| $18.17 | $18.69 | $17.17 | $17.91 | −1.48% | |
| $17.91 | $18.48 | $17.26 | $18.28 | +2.06% | |
| $18.28 | $18.64 | $18.17 | $18.41 | +0.73% | |
| $18.41 | $19.29 | $18.36 | $19.23 | +4.43% | |
| $19.24 | $19.56 | $17.97 | $18.11 | −5.80% | |
| $18.12 | $18.64 | $17.48 | $17.83 | −1.56% | |
| $17.82 | $17.95 | $16.77 | $17.71 | −0.67% | |
| $17.71 | $18.23 | $16.85 | $16.92 | −4.45% |
August
+37.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $16.93 | $17.03 | $15.66 | $16.07 | −5.03% | |
| $16.07 | $16.25 | $15.43 | $15.65 | −2.62% | |
| $15.64 | $16.40 | $15.44 | $16.30 | +4.15% | |
| $16.30 | $17.20 | $16.27 | $17.11 | +4.96% | |
| $17.12 | $17.12 | $16.08 | $16.38 | −4.26% | |
| $16.38 | $16.90 | $16.03 | $16.68 | +1.81% | |
| $16.67 | $18.50 | $16.58 | $18.48 | +10.82% | |
| $18.48 | $19.97 | $18.08 | $19.89 | +7.65% | |
| $19.89 | $21.99 | $19.79 | $21.94 | +10.30% | |
| $21.95 | $22.69 | $21.16 | $22.07 | +0.58% | |
| $22.07 | $22.61 | $20.85 | $21.07 | −4.53% | |
| $21.07 | $24.19 | $21.01 | $23.59 | +11.97% | |
| $23.59 | $24.73 | $23.23 | $23.98 | +1.64% | |
| $23.99 | $24.31 | $21.51 | $22.47 | −6.31% | |
| $22.47 | $23.04 | $21.37 | $21.76 | −3.15% | |
| $21.77 | $22.97 | $21.41 | $22.64 | +4.06% | |
| $22.65 | $26.34 | $22.37 | $25.65 | +13.28% | |
| $25.65 | $26.73 | $24.30 | $25.79 | +0.53% | |
| $25.78 | $25.81 | $23.44 | $23.56 | −8.64% | |
| $23.56 | $26.89 | $23.37 | $26.45 | +12.27% | |
| $26.46 | $26.60 | $24.63 | $24.82 | −6.18% | |
| $24.82 | $27.86 | $24.11 | $26.79 | +7.95% | |
| $26.80 | $26.82 | $25.52 | $26.28 | −1.90% | |
| $26.28 | $26.62 | $25.23 | $25.82 | −1.74% | |
| $25.82 | $26.46 | $23.09 | $23.39 | −9.43% | |
| $23.39 | $24.74 | $22.88 | $24.38 | +4.25% | |
| $24.37 | $24.68 | $23.59 | $23.78 | −2.48% | |
| $23.77 | $26.03 | $23.57 | $25.18 | +5.90% | |
| $25.18 | $25.23 | $23.12 | $23.43 | −6.97% | |
| $23.43 | $23.52 | $22.83 | $23.51 | +0.36% | |
| $23.51 | $24.06 | $23.19 | $23.20 | −1.30% |
September
−8.08%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.20 | $23.86 | $22.09 | $22.52 | −2.96% | |
| $22.52 | $23.60 | $22.35 | $23.49 | +4.32% | |
| $23.49 | $23.91 | $23.22 | $23.70 | +0.89% | |
| $23.70 | $23.96 | $22.19 | $22.32 | −5.82% | |
| $22.31 | $23.24 | $22.04 | $22.29 | −0.13% | |
| $22.29 | $22.51 | $21.88 | $22.20 | −0.42% | |
| $22.20 | $22.61 | $22.13 | $22.46 | +1.18% | |
| $22.46 | $23.30 | $22.23 | $23.05 | +2.62% | |
| $23.04 | $23.82 | $22.83 | $23.05 | +0.02% | |
| $23.05 | $23.93 | $22.89 | $23.57 | +2.23% | |
| $23.57 | $24.50 | $23.31 | $24.47 | +3.81% | |
| $24.47 | $25.33 | $24.17 | $25.14 | +2.74% | |
| $25.12 | $25.64 | $24.45 | $24.89 | −0.99% | |
| $24.89 | $25.02 | $23.85 | $24.10 | −3.16% | |
| $24.10 | $24.44 | $22.99 | $23.57 | −2.23% | |
| $23.56 | $23.76 | $23.10 | $23.49 | −0.32% | |
| $23.49 | $24.24 | $22.75 | $23.99 | +2.12% | |
| $24.00 | $24.75 | $23.69 | $24.63 | +2.67% | |
| $24.64 | $24.88 | $23.28 | $23.48 | −4.65% | |
| $23.48 | $23.66 | $23.11 | $23.34 | −0.61% | |
| $23.34 | $23.49 | $22.91 | $22.97 | −1.60% | |
| $22.96 | $23.05 | $20.29 | $21.66 | −5.69% | |
| $21.66 | $22.05 | $21.19 | $21.52 | −0.65% | |
| $21.52 | $21.97 | $20.99 | $21.61 | +0.44% | |
| $21.61 | $21.66 | $19.84 | $20.14 | −6.82% | |
| $20.16 | $21.24 | $19.95 | $21.08 | +4.66% | |
| $21.07 | $21.15 | $20.74 | $20.92 | −0.75% | |
| $20.92 | $21.72 | $20.44 | $21.68 | +3.63% | |
| $21.68 | $21.91 | $20.92 | $21.74 | +0.28% | |
| $21.73 | $21.87 | $20.97 | $21.32 | −1.93% |
October
−19.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.31 | $22.63 | $21.07 | $22.58 | +5.90% | |
| $22.57 | $23.14 | $21.94 | $22.78 | +0.87% | |
| $22.78 | $23.09 | $22.11 | $22.51 | −1.17% | |
| $22.52 | $22.62 | $21.78 | $22.02 | −2.17% | |
| $22.03 | $22.94 | $21.89 | $22.00 | −0.10% | |
| $22.00 | $23.60 | $21.52 | $23.37 | +6.23% | |
| $23.38 | $23.73 | $21.78 | $21.81 | −6.68% | |
| $21.81 | $22.67 | $21.64 | $22.63 | +3.76% | |
| $22.63 | $22.67 | $21.33 | $22.01 | −2.75% | |
| $22.01 | $22.78 | $8.30 | $17.31 | −21.34% | |
| $17.36 | $18.53 | $16.62 | $17.21 | −0.55% | |
| $17.20 | $19.43 | $16.70 | $19.02 | +10.46% | |
| $19.00 | $20.20 | $18.77 | $19.86 | +4.44% | |
| $19.86 | $20.08 | $18.08 | $19.11 | −3.78% | |
| $19.11 | $19.26 | $17.74 | $18.06 | −5.49% | |
| $18.05 | $18.63 | $17.11 | $17.43 | −3.49% | |
| $17.43 | $17.69 | $15.70 | $16.61 | −4.70% | |
| $16.61 | $17.00 | $16.57 | $16.82 | +1.26% | |
| $16.81 | $17.66 | $16.53 | $17.29 | +2.79% | |
| $17.28 | $19.19 | $16.94 | $18.66 | +7.92% | |
| $18.66 | $18.97 | $17.55 | $17.61 | −5.63% | |
| $17.61 | $17.84 | $16.74 | $17.20 | −2.33% | |
| $17.20 | $17.79 | $17.10 | $17.43 | +1.37% | |
| $17.44 | $18.10 | $17.30 | $17.89 | +2.63% | |
| $17.89 | $18.24 | $17.80 | $18.02 | +0.70% | |
| $18.02 | $18.69 | $17.69 | $18.55 | +2.95% | |
| $18.54 | $19.06 | $18.09 | $18.21 | −1.83% | |
| $18.21 | $18.82 | $17.45 | $17.83 | −2.08% | |
| $17.83 | $18.68 | $17.54 | $18.14 | +1.72% | |
| $18.14 | $18.43 | $16.32 | $16.80 | −7.38% | |
| $16.80 | $17.45 | $16.74 | $17.24 | +2.62% |
November
−24.83%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.24 | $17.44 | $17.04 | $17.14 | −0.58% | |
| $17.15 | $17.63 | $16.99 | $17.59 | +2.60% | |
| $17.59 | $17.66 | $14.54 | $15.24 | −13.32% | |
| $15.24 | $15.51 | $13.69 | $14.69 | −3.65% | |
| $14.69 | $15.40 | $13.99 | $15.09 | +2.74% | |
| $15.09 | $15.24 | $14.25 | $14.74 | −2.32% | |
| $14.75 | $16.22 | $14.31 | $15.78 | +7.08% | |
| $15.79 | $16.02 | $15.12 | $15.51 | −1.74% | |
| $15.52 | $16.13 | $15.03 | $15.93 | +2.70% | |
| $15.92 | $16.67 | $15.79 | $16.36 | +2.71% | |
| $16.36 | $16.78 | $15.25 | $15.28 | −6.60% | |
| $15.28 | $16.25 | $14.93 | $15.15 | −0.85% | |
| $15.15 | $16.02 | $14.14 | $14.55 | −3.96% | |
| $14.54 | $14.61 | $13.58 | $13.80 | −5.15% | |
| $13.81 | $14.34 | $13.79 | $14.14 | +2.46% | |
| $14.13 | $14.52 | $13.40 | $13.73 | −2.89% | |
| $13.73 | $14.26 | $13.08 | $13.32 | −2.99% | |
| $13.32 | $13.99 | $13.06 | $13.79 | +3.54% | |
| $13.79 | $13.83 | $12.77 | $13.53 | −1.90% | |
| $13.53 | $14.00 | $12.77 | $12.93 | −4.43% | |
| $12.94 | $13.21 | $11.61 | $12.11 | −6.34% | |
| $12.12 | $12.30 | $11.74 | $12.17 | +0.50% | |
| $12.17 | $12.75 | $12.11 | $12.52 | +2.89% | |
| $12.52 | $13.20 | $12.30 | $12.97 | +3.58% | |
| $12.96 | $13.22 | $12.55 | $13.08 | +0.87% | |
| $13.08 | $13.50 | $12.75 | $13.45 | +2.84% | |
| $13.45 | $13.57 | $13.23 | $13.34 | −0.85% | |
| $13.33 | $13.54 | $13.05 | $13.13 | −1.57% | |
| $13.12 | $13.22 | $12.92 | $12.99 | −1.07% | |
| $12.99 | $13.42 | $12.94 | $12.96 | −0.26% |
December
−5.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.96 | $12.98 | $11.74 | $12.07 | −6.81% | |
| $12.07 | $13.59 | $11.98 | $13.48 | +11.63% | |
| $13.47 | $14.74 | $13.44 | $14.64 | +8.62% | |
| $14.64 | $14.93 | $13.97 | $14.26 | −2.61% | |
| $14.26 | $14.40 | $13.37 | $13.60 | −4.65% | |
| $13.59 | $14.08 | $13.50 | $13.92 | +2.39% | |
| $13.92 | $14.17 | $13.18 | $13.64 | −2.01% | |
| $13.65 | $14.28 | $13.57 | $13.76 | +0.90% | |
| $13.77 | $15.01 | $13.55 | $14.41 | +4.73% | |
| $14.41 | $14.88 | $13.94 | $14.10 | −2.18% | |
| $14.10 | $14.21 | $13.40 | $14.06 | −0.27% | |
| $14.06 | $14.35 | $13.29 | $13.64 | −3.02% | |
| $13.64 | $13.97 | $13.60 | $13.74 | +0.75% | |
| $13.73 | $13.80 | $13.10 | $13.28 | −3.35% | |
| $13.28 | $13.74 | $12.47 | $12.86 | −3.18% | |
| $12.86 | $13.12 | $12.55 | $12.93 | +0.55% | |
| $12.93 | $13.18 | $12.12 | $12.26 | −5.15% | |
| $12.26 | $12.88 | $11.74 | $11.93 | −2.72% | |
| $11.93 | $12.75 | $11.84 | $12.54 | +5.10% | |
| $12.53 | $12.71 | $12.48 | $12.55 | +0.11% | |
| $12.55 | $12.71 | $12.22 | $12.44 | −0.92% | |
| $12.44 | $12.95 | $12.33 | $12.58 | +1.15% | |
| $12.58 | $12.69 | $12.07 | $12.39 | −1.49% | |
| $12.39 | $12.43 | $12.01 | $12.27 | −0.96% | |
| $12.26 | $12.42 | $11.99 | $12.07 | −1.68% | |
| $12.06 | $12.53 | $12.02 | $12.19 | +0.99% | |
| $12.19 | $12.53 | $12.16 | $12.51 | +2.68% | |
| $12.52 | $12.59 | $12.32 | $12.48 | −0.22% | |
| $12.50 | $13.02 | $12.25 | $12.29 | −1.53% | |
| $12.30 | $12.60 | $12.26 | $12.42 | +1.02% | |
| $12.40 | $12.53 | $12.19 | $12.20 | −1.74% |
Understanding
Chainlink Returns in 2025
Where it stands today
Chainlink fell 39.01% in 2025, from $20.01 at the year's open to $12.20 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2025. Reading for .