ETHEREUM RETURNS IN 2025
How did Ethereum perform in 2025?
See the year, then look closer at any month.
- Opened
- $3,334.11
- Highest price
- $4,956.34
- Lowest price
- $1,384.67
- Closed
- $2,969.22
- Year return
- −10.94%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
−1.01%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,334.11 | $3,370.74 | $3,311.54 | $3,357.39 | +0.69% | |
| $3,357.04 | $3,508.05 | $3,351.45 | $3,454.03 | +2.88% | |
| $3,454.09 | $3,629.95 | $3,421.96 | $3,608.34 | +4.47% | |
| $3,609.10 | $3,670.97 | $3,572.21 | $3,656.64 | +1.34% | |
| $3,656.69 | $3,675.09 | $3,593.66 | $3,635.74 | −0.57% | |
| $3,635.95 | $3,744.97 | $3,610.64 | $3,688.14 | +1.44% | |
| $3,687.50 | $3,701.11 | $3,356.53 | $3,380.86 | −8.33% | |
| $3,380.59 | $3,414.84 | $3,207.65 | $3,326.79 | −1.60% | |
| $3,326.99 | $3,357.03 | $3,157.55 | $3,219.25 | −3.23% | |
| $3,219.20 | $3,322.20 | $3,194.57 | $3,266.82 | +1.48% | |
| $3,266.71 | $3,319.55 | $3,218.27 | $3,282.72 | +0.49% | |
| $3,282.51 | $3,299.10 | $3,223.59 | $3,266.66 | −0.49% | |
| $3,266.80 | $3,337.53 | $2,916.62 | $3,137.26 | −3.96% | |
| $3,137.55 | $3,256.53 | $3,125.80 | $3,224.80 | +2.79% | |
| $3,224.86 | $3,474.14 | $3,185.80 | $3,451.55 | +7.03% | |
| $3,451.51 | $3,460.30 | $3,265.49 | $3,307.84 | −4.16% | |
| $3,308.01 | $3,526.32 | $3,307.51 | $3,474.18 | +5.03% | |
| $3,474.70 | $3,495.26 | $3,226.95 | $3,306.45 | −4.83% | |
| $3,305.91 | $3,447.14 | $3,128.74 | $3,213.46 | −2.81% | |
| $3,213.53 | $3,451.20 | $3,141.45 | $3,282.20 | +2.14% | |
| $3,282.21 | $3,368.05 | $3,202.81 | $3,327.55 | +1.38% | |
| $3,327.55 | $3,365.88 | $3,222.12 | $3,241.97 | −2.57% | |
| $3,241.98 | $3,348.41 | $3,182.80 | $3,338.82 | +2.99% | |
| $3,339.12 | $3,428.12 | $3,275.78 | $3,310.15 | −0.86% | |
| $3,309.97 | $3,350.47 | $3,269.03 | $3,318.57 | +0.25% | |
| $3,319.08 | $3,361.58 | $3,229.75 | $3,232.05 | −2.61% | |
| $3,231.96 | $3,253.72 | $3,020.03 | $3,182.18 | −1.54% | |
| $3,182.25 | $3,223.66 | $3,039.19 | $3,076.67 | −3.32% | |
| $3,077.65 | $3,182.26 | $3,054.03 | $3,113.97 | +1.21% | |
| $3,113.97 | $3,283.47 | $3,091.07 | $3,247.47 | +4.29% | |
| $3,247.35 | $3,437.64 | $3,213.78 | $3,300.55 | +1.63% |
February
−32.22%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,300.49 | $3,331.74 | $3,101.58 | $3,117.05 | −5.56% | |
| $3,116.88 | $3,162.64 | $2,750.36 | $2,869.47 | −7.94% | |
| $2,869.68 | $2,922.00 | $2,121.51 | $2,881.55 | +0.42% | |
| $2,881.49 | $2,890.06 | $2,633.26 | $2,731.47 | −5.21% | |
| $2,731.57 | $2,827.72 | $2,699.36 | $2,788.28 | +2.08% | |
| $2,788.41 | $2,857.80 | $2,655.29 | $2,686.96 | −3.63% | |
| $2,686.99 | $2,798.20 | $2,562.76 | $2,622.57 | −2.40% | |
| $2,622.51 | $2,667.45 | $2,588.74 | $2,632.54 | +0.38% | |
| $2,632.79 | $2,698.81 | $2,521.14 | $2,627.55 | −0.19% | |
| $2,627.21 | $2,693.85 | $2,560.11 | $2,661.46 | +1.29% | |
| $2,661.41 | $2,725.39 | $2,559.74 | $2,602.31 | −2.22% | |
| $2,602.34 | $2,795.71 | $2,547.51 | $2,738.30 | +5.23% | |
| $2,738.59 | $2,757.84 | $2,613.07 | $2,675.93 | −2.28% | |
| $2,675.93 | $2,791.99 | $2,664.55 | $2,725.82 | +1.86% | |
| $2,726.34 | $2,739.07 | $2,663.25 | $2,693.44 | −1.19% | |
| $2,693.44 | $2,726.95 | $2,651.91 | $2,661.46 | −1.19% | |
| $2,661.31 | $2,849.61 | $2,638.07 | $2,744.07 | +3.10% | |
| $2,744.08 | $2,756.72 | $2,605.22 | $2,671.29 | −2.65% | |
| $2,671.28 | $2,736.49 | $2,655.75 | $2,715.45 | +1.65% | |
| $2,715.45 | $2,770.74 | $2,707.16 | $2,738.35 | +0.84% | |
| $2,738.37 | $2,845.61 | $2,615.81 | $2,662.20 | −2.78% | |
| $2,662.24 | $2,797.94 | $2,652.57 | $2,763.31 | +3.80% | |
| $2,763.32 | $2,857.64 | $2,745.45 | $2,819.62 | +2.04% | |
| $2,819.66 | $2,839.78 | $2,471.03 | $2,513.43 | −10.86% | |
| $2,513.43 | $2,532.24 | $2,316.36 | $2,493.84 | −0.78% | |
| $2,494.14 | $2,505.84 | $2,253.39 | $2,334.65 | −6.38% | |
| $2,334.94 | $2,380.53 | $2,229.78 | $2,306.51 | −1.21% | |
| $2,306.57 | $2,313.11 | $2,074.49 | $2,236.97 | −3.01% |
March
−18.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,237.20 | $2,280.80 | $2,142.39 | $2,216.95 | −0.89% | |
| $2,217.11 | $2,551.35 | $2,172.27 | $2,518.11 | +13.58% | |
| $2,518.21 | $2,523.67 | $2,095.14 | $2,148.27 | −14.69% | |
| $2,148.33 | $2,221.84 | $1,990.90 | $2,171.26 | +1.07% | |
| $2,171.25 | $2,273.32 | $2,155.03 | $2,241.56 | +3.24% | |
| $2,241.59 | $2,320.01 | $2,176.51 | $2,202.41 | −1.75% | |
| $2,202.12 | $2,258.16 | $2,102.15 | $2,141.20 | −2.78% | |
| $2,141.20 | $2,234.49 | $2,105.03 | $2,203.30 | +2.90% | |
| $2,203.30 | $2,211.83 | $1,988.96 | $2,020.20 | −8.31% | |
| $2,020.27 | $2,152.44 | $1,809.74 | $1,864.70 | −7.70% | |
| $1,865.20 | $1,963.02 | $1,754.16 | $1,923.26 | +3.14% | |
| $1,923.16 | $1,956.19 | $1,829.39 | $1,908.10 | −0.79% | |
| $1,908.10 | $1,922.59 | $1,821.62 | $1,864.20 | −2.30% | |
| $1,864.30 | $1,945.59 | $1,860.88 | $1,911.65 | +2.55% | |
| $1,911.58 | $1,957.35 | $1,903.72 | $1,937.35 | +1.34% | |
| $1,937.35 | $1,940.98 | $1,860.43 | $1,887.15 | −2.59% | |
| $1,887.01 | $1,952.32 | $1,879.92 | $1,926.30 | +2.07% | |
| $1,926.29 | $1,935.88 | $1,872.24 | $1,931.37 | +0.26% | |
| $1,931.39 | $2,070.38 | $1,927.71 | $2,056.64 | +6.49% | |
| $2,056.68 | $2,067.95 | $1,952.10 | $1,983.23 | −3.57% | |
| $1,983.15 | $1,996.07 | $1,936.31 | $1,965.47 | −0.90% | |
| $1,965.47 | $2,006.23 | $1,964.22 | $1,980.64 | +0.77% | |
| $1,980.54 | $2,020.64 | $1,976.77 | $2,005.98 | +1.28% | |
| $2,006.01 | $2,104.14 | $1,977.68 | $2,081.18 | +3.75% | |
| $2,081.35 | $2,097.80 | $2,037.23 | $2,066.45 | −0.71% | |
| $2,066.57 | $2,079.01 | $1,981.45 | $2,009.56 | −2.75% | |
| $2,009.56 | $2,037.38 | $1,987.03 | $2,003.49 | −0.30% | |
| $2,003.42 | $2,015.86 | $1,859.60 | $1,896.57 | −5.34% | |
| $1,896.56 | $1,913.20 | $1,796.89 | $1,827.73 | −3.63% | |
| $1,827.94 | $1,848.64 | $1,767.39 | $1,807.53 | −1.11% | |
| $1,807.62 | $1,854.21 | $1,776.72 | $1,822.21 | +0.81% |
April
−1.57%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,822.22 | $1,928.05 | $1,817.89 | $1,905.16 | +4.55% | |
| $1,905.12 | $1,956.78 | $1,781.62 | $1,795.26 | −5.77% | |
| $1,794.89 | $1,845.17 | $1,750.00 | $1,816.65 | +1.19% | |
| $1,816.95 | $1,835.59 | $1,758.76 | $1,816.63 | +0.00% | |
| $1,816.69 | $1,827.00 | $1,763.96 | $1,805.63 | −0.61% | |
| $1,805.59 | $1,816.64 | $1,536.75 | $1,580.27 | −12.48% | |
| $1,580.38 | $1,638.91 | $1,411.07 | $1,552.82 | −1.74% | |
| $1,552.70 | $1,618.45 | $1,442.84 | $1,472.67 | −5.16% | |
| $1,472.86 | $1,688.99 | $1,384.66 | $1,669.36 | +13.36% | |
| $1,669.29 | $1,669.68 | $1,471.95 | $1,521.92 | −8.83% | |
| $1,521.67 | $1,591.15 | $1,504.54 | $1,566.71 | +2.94% | |
| $1,566.42 | $1,669.19 | $1,545.67 | $1,644.04 | +4.94% | |
| $1,644.05 | $1,649.56 | $1,562.01 | $1,597.40 | −2.84% | |
| $1,597.48 | $1,691.25 | $1,595.38 | $1,623.90 | +1.66% | |
| $1,623.69 | $1,661.02 | $1,583.14 | $1,588.71 | −2.17% | |
| $1,588.70 | $1,613.44 | $1,538.05 | $1,577.20 | −0.72% | |
| $1,577.25 | $1,616.90 | $1,563.04 | $1,583.87 | +0.42% | |
| $1,583.93 | $1,600.69 | $1,573.63 | $1,588.59 | +0.30% | |
| $1,588.61 | $1,631.39 | $1,585.02 | $1,613.07 | +1.54% | |
| $1,613.09 | $1,619.16 | $1,565.67 | $1,587.38 | −1.59% | |
| $1,587.41 | $1,658.65 | $1,563.43 | $1,579.56 | −0.49% | |
| $1,579.53 | $1,778.46 | $1,538.09 | $1,756.49 | +11.20% | |
| $1,756.69 | $1,835.26 | $1,745.54 | $1,795.56 | +2.22% | |
| $1,795.44 | $1,802.95 | $1,722.97 | $1,769.90 | −1.43% | |
| $1,770.07 | $1,827.45 | $1,739.39 | $1,785.28 | +0.87% | |
| $1,785.15 | $1,841.20 | $1,779.53 | $1,820.94 | +2.00% | |
| $1,820.98 | $1,857.49 | $1,782.40 | $1,791.59 | −1.61% | |
| $1,791.60 | $1,827.99 | $1,744.82 | $1,800.04 | +0.47% | |
| $1,800.10 | $1,842.98 | $1,780.54 | $1,798.01 | −0.11% | |
| $1,797.95 | $1,816.93 | $1,732.07 | $1,793.70 | −0.24% |
May
+40.98%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,793.77 | $1,873.53 | $1,792.60 | $1,838.50 | +2.50% | |
| $1,838.16 | $1,871.00 | $1,813.21 | $1,842.59 | +0.22% | |
| $1,842.18 | $1,848.87 | $1,810.19 | $1,833.78 | −0.48% | |
| $1,833.81 | $1,849.96 | $1,803.03 | $1,808.87 | −1.36% | |
| $1,808.84 | $1,833.53 | $1,781.78 | $1,820.19 | +0.63% | |
| $1,820.19 | $1,820.77 | $1,751.72 | $1,817.00 | −0.18% | |
| $1,817.00 | $1,850.31 | $1,787.09 | $1,811.23 | −0.32% | |
| $1,811.20 | $2,225.76 | $1,808.66 | $2,207.33 | +21.87% | |
| $2,207.02 | $2,490.72 | $2,184.49 | $2,345.11 | +6.24% | |
| $2,345.11 | $2,600.30 | $2,317.51 | $2,583.51 | +10.17% | |
| $2,583.16 | $2,608.57 | $2,435.99 | $2,514.62 | −2.67% | |
| $2,514.61 | $2,624.25 | $2,407.25 | $2,495.49 | −0.76% | |
| $2,495.55 | $2,738.86 | $2,415.47 | $2,679.80 | +7.39% | |
| $2,679.61 | $2,725.11 | $2,547.51 | $2,609.97 | −2.61% | |
| $2,609.93 | $2,647.07 | $2,476.90 | $2,548.75 | −2.35% | |
| $2,549.04 | $2,648.94 | $2,530.16 | $2,537.20 | −0.45% | |
| $2,537.34 | $2,538.39 | $2,446.66 | $2,475.81 | −2.42% | |
| $2,475.82 | $2,587.76 | $2,323.11 | $2,498.11 | +0.90% | |
| $2,498.32 | $2,547.55 | $2,348.94 | $2,528.43 | +1.21% | |
| $2,528.37 | $2,588.28 | $2,442.40 | $2,524.45 | −0.16% | |
| $2,524.68 | $2,616.10 | $2,452.49 | $2,551.36 | +1.07% | |
| $2,551.56 | $2,692.83 | $2,545.11 | $2,665.24 | +4.46% | |
| $2,665.01 | $2,734.14 | $2,499.15 | $2,526.80 | −5.19% | |
| $2,526.59 | $2,576.24 | $2,515.59 | $2,530.70 | +0.15% | |
| $2,530.92 | $2,555.09 | $2,463.18 | $2,551.76 | +0.83% | |
| $2,551.91 | $2,600.30 | $2,526.28 | $2,564.07 | +0.48% | |
| $2,564.20 | $2,713.07 | $2,510.00 | $2,661.53 | +3.80% | |
| $2,661.26 | $2,689.91 | $2,609.21 | $2,681.88 | +0.76% | |
| $2,682.03 | $2,788.94 | $2,618.97 | $2,631.55 | −1.88% | |
| $2,631.40 | $2,649.57 | $2,507.57 | $2,531.64 | −3.80% | |
| $2,531.26 | $2,551.30 | $2,476.24 | $2,528.81 | −0.11% |
June
−1.70%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,528.82 | $2,548.22 | $2,468.16 | $2,539.24 | +0.41% | |
| $2,539.78 | $2,616.07 | $2,475.57 | $2,608.09 | +2.71% | |
| $2,608.24 | $2,656.80 | $2,575.47 | $2,594.13 | −0.54% | |
| $2,593.61 | $2,679.94 | $2,583.87 | $2,608.59 | +0.56% | |
| $2,608.55 | $2,641.79 | $2,391.73 | $2,414.75 | −7.43% | |
| $2,414.84 | $2,531.63 | $2,383.00 | $2,477.26 | +2.59% | |
| $2,477.36 | $2,545.00 | $2,457.51 | $2,525.32 | +1.94% | |
| $2,525.34 | $2,549.24 | $2,491.71 | $2,510.26 | −0.60% | |
| $2,509.97 | $2,694.78 | $2,478.41 | $2,680.76 | +6.79% | |
| $2,680.67 | $2,827.09 | $2,656.16 | $2,816.45 | +5.06% | |
| $2,816.36 | $2,879.99 | $2,743.53 | $2,772.03 | −1.58% | |
| $2,771.95 | $2,784.91 | $2,616.28 | $2,643.25 | −4.65% | |
| $2,643.25 | $2,645.50 | $2,438.07 | $2,579.70 | −2.40% | |
| $2,579.59 | $2,579.88 | $2,489.36 | $2,531.39 | −1.87% | |
| $2,531.39 | $2,559.58 | $2,491.91 | $2,547.80 | +0.65% | |
| $2,547.78 | $2,680.72 | $2,515.04 | $2,544.20 | −0.14% | |
| $2,544.84 | $2,618.80 | $2,453.68 | $2,509.93 | −1.35% | |
| $2,510.20 | $2,548.56 | $2,466.08 | $2,524.86 | +0.59% | |
| $2,525.24 | $2,547.45 | $2,485.25 | $2,521.21 | −0.14% | |
| $2,521.46 | $2,569.13 | $2,367.03 | $2,406.97 | −4.53% | |
| $2,406.99 | $2,448.70 | $2,216.53 | $2,295.72 | −4.62% | |
| $2,296.63 | $2,314.43 | $2,112.45 | $2,228.08 | −2.95% | |
| $2,228.08 | $2,439.10 | $2,188.76 | $2,412.33 | +8.27% | |
| $2,412.24 | $2,482.90 | $2,376.95 | $2,449.25 | +1.53% | |
| $2,449.26 | $2,468.84 | $2,390.47 | $2,419.22 | −1.23% | |
| $2,419.32 | $2,521.01 | $2,394.66 | $2,416.82 | −0.10% | |
| $2,416.59 | $2,464.46 | $2,382.40 | $2,423.74 | +0.29% | |
| $2,423.80 | $2,448.40 | $2,406.42 | $2,436.43 | +0.52% | |
| $2,436.43 | $2,525.17 | $2,412.68 | $2,500.63 | +2.64% | |
| $2,500.64 | $2,524.45 | $2,433.03 | $2,485.74 | −0.60% |
July
+48.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,485.78 | $2,500.85 | $2,386.11 | $2,405.22 | −3.24% | |
| $2,405.27 | $2,619.61 | $2,372.84 | $2,570.86 | +6.89% | |
| $2,570.78 | $2,636.58 | $2,556.79 | $2,591.62 | +0.81% | |
| $2,591.70 | $2,603.24 | $2,474.70 | $2,508.39 | −3.21% | |
| $2,508.34 | $2,529.80 | $2,488.18 | $2,516.70 | +0.33% | |
| $2,516.72 | $2,605.43 | $2,503.85 | $2,570.73 | +2.15% | |
| $2,570.61 | $2,590.65 | $2,512.38 | $2,542.38 | −1.10% | |
| $2,542.34 | $2,628.46 | $2,523.59 | $2,615.68 | +2.88% | |
| $2,615.80 | $2,795.87 | $2,590.24 | $2,769.28 | +5.87% | |
| $2,769.28 | $3,000.35 | $2,755.86 | $2,951.16 | +6.57% | |
| $2,951.34 | $3,040.05 | $2,913.93 | $2,958.80 | +0.26% | |
| $2,958.72 | $2,980.68 | $2,904.84 | $2,943.74 | −0.51% | |
| $2,943.99 | $3,020.64 | $2,936.74 | $2,972.70 | +0.98% | |
| $2,972.85 | $3,083.16 | $2,963.74 | $3,014.16 | +1.39% | |
| $3,014.10 | $3,144.25 | $2,932.59 | $3,137.95 | +4.11% | |
| $3,138.25 | $3,425.00 | $3,101.28 | $3,372.26 | +7.47% | |
| $3,372.20 | $3,525.43 | $3,310.96 | $3,478.33 | +3.15% | |
| $3,478.33 | $3,675.20 | $3,460.37 | $3,548.08 | +2.01% | |
| $3,548.26 | $3,609.59 | $3,507.92 | $3,593.01 | +1.27% | |
| $3,593.21 | $3,824.96 | $3,580.36 | $3,757.71 | +4.58% | |
| $3,757.83 | $3,859.65 | $3,702.47 | $3,763.03 | +0.14% | |
| $3,763.26 | $3,799.37 | $3,617.28 | $3,747.34 | −0.42% | |
| $3,747.45 | $3,764.95 | $3,527.72 | $3,629.56 | −3.14% | |
| $3,629.26 | $3,772.25 | $3,507.40 | $3,707.59 | +2.15% | |
| $3,708.09 | $3,746.84 | $3,574.07 | $3,725.38 | +0.48% | |
| $3,725.34 | $3,794.65 | $3,697.35 | $3,741.64 | +0.44% | |
| $3,742.44 | $3,880.20 | $3,731.36 | $3,873.45 | +3.52% | |
| $3,872.51 | $3,941.39 | $3,753.21 | $3,798.66 | −1.93% | |
| $3,799.05 | $3,886.10 | $3,716.28 | $3,793.59 | −0.13% | |
| $3,793.64 | $3,833.86 | $3,676.32 | $3,810.22 | +0.44% | |
| $3,810.22 | $3,878.49 | $3,684.51 | $3,698.30 | −2.94% |
August
+18.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,698.12 | $3,724.34 | $3,429.73 | $3,487.64 | −5.70% | |
| $3,487.19 | $3,537.23 | $3,368.01 | $3,393.37 | −2.70% | |
| $3,393.38 | $3,521.88 | $3,354.91 | $3,497.14 | +3.06% | |
| $3,497.16 | $3,737.19 | $3,491.38 | $3,721.09 | +6.40% | |
| $3,721.09 | $3,721.89 | $3,545.50 | $3,611.78 | −2.94% | |
| $3,611.90 | $3,698.70 | $3,563.95 | $3,683.45 | +1.98% | |
| $3,683.30 | $3,927.84 | $3,647.86 | $3,910.76 | +6.17% | |
| $3,910.61 | $4,071.11 | $3,880.09 | $4,009.88 | +2.53% | |
| $4,010.20 | $4,326.27 | $4,006.89 | $4,261.72 | +6.28% | |
| $4,261.72 | $4,332.65 | $4,159.78 | $4,251.36 | −0.24% | |
| $4,251.26 | $4,366.22 | $4,165.97 | $4,223.94 | −0.64% | |
| $4,223.94 | $4,639.00 | $4,219.48 | $4,590.35 | +8.67% | |
| $4,590.20 | $4,785.40 | $4,564.49 | $4,750.70 | +3.49% | |
| $4,750.60 | $4,791.08 | $4,451.24 | $4,548.72 | −4.25% | |
| $4,548.82 | $4,671.60 | $4,369.00 | $4,441.02 | −2.37% | |
| $4,441.01 | $4,492.06 | $4,374.81 | $4,423.30 | −0.40% | |
| $4,423.79 | $4,576.85 | $4,396.10 | $4,474.19 | +1.15% | |
| $4,473.94 | $4,483.28 | $4,226.52 | $4,314.64 | −3.57% | |
| $4,314.86 | $4,355.81 | $4,067.38 | $4,075.65 | −5.54% | |
| $4,075.59 | $4,378.11 | $4,062.45 | $4,336.20 | +6.39% | |
| $4,336.20 | $4,340.19 | $4,204.11 | $4,224.86 | −2.57% | |
| $4,224.73 | $4,886.80 | $4,207.19 | $4,831.42 | +14.36% | |
| $4,830.94 | $4,831.31 | $4,660.12 | $4,777.60 | −1.11% | |
| $4,777.56 | $4,956.34 | $4,709.30 | $4,780.01 | +0.05% | |
| $4,780.25 | $4,797.81 | $4,334.90 | $4,376.87 | −8.43% | |
| $4,376.64 | $4,633.73 | $4,311.58 | $4,600.86 | +5.12% | |
| $4,601.13 | $4,663.97 | $4,481.46 | $4,507.04 | −2.04% | |
| $4,507.05 | $4,634.27 | $4,429.94 | $4,511.49 | +0.10% | |
| $4,511.49 | $4,516.98 | $4,264.43 | $4,360.19 | −3.35% | |
| $4,360.40 | $4,415.45 | $4,257.28 | $4,374.48 | +0.33% | |
| $4,374.29 | $4,498.64 | $4,372.85 | $4,391.91 | +0.40% |
September
−5.61%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4,391.86 | $4,491.38 | $4,210.86 | $4,314.68 | −1.76% | |
| $4,314.70 | $4,416.86 | $4,257.77 | $4,326.53 | +0.27% | |
| $4,326.61 | $4,491.37 | $4,283.28 | $4,451.43 | +2.89% | |
| $4,451.43 | $4,483.45 | $4,265.39 | $4,297.70 | −3.45% | |
| $4,297.85 | $4,490.45 | $4,254.52 | $4,307.40 | +0.23% | |
| $4,307.48 | $4,328.85 | $4,236.56 | $4,273.84 | −0.78% | |
| $4,273.96 | $4,336.23 | $4,270.57 | $4,306.12 | +0.76% | |
| $4,305.57 | $4,384.15 | $4,278.89 | $4,306.05 | +0.00% | |
| $4,306.05 | $4,381.78 | $4,276.89 | $4,310.05 | +0.09% | |
| $4,310.01 | $4,453.73 | $4,285.08 | $4,349.99 | +0.93% | |
| $4,350.19 | $4,481.05 | $4,338.97 | $4,459.66 | +2.52% | |
| $4,459.68 | $4,749.15 | $4,451.44 | $4,713.59 | +5.69% | |
| $4,713.58 | $4,768.60 | $4,606.43 | $4,668.10 | −0.97% | |
| $4,668.10 | $4,693.68 | $4,578.16 | $4,605.21 | −1.35% | |
| $4,605.20 | $4,670.74 | $4,465.05 | $4,524.15 | −1.76% | |
| $4,524.12 | $4,538.55 | $4,424.50 | $4,501.99 | −0.49% | |
| $4,502.00 | $4,617.90 | $4,409.50 | $4,591.35 | +1.98% | |
| $4,591.35 | $4,645.23 | $4,554.36 | $4,588.53 | −0.06% | |
| $4,588.53 | $4,621.35 | $4,436.57 | $4,470.05 | −2.58% | |
| $4,470.05 | $4,510.01 | $4,455.48 | $4,481.45 | +0.26% | |
| $4,481.45 | $4,499.39 | $4,443.23 | $4,446.22 | −0.79% | |
| $4,445.77 | $4,456.94 | $4,059.03 | $4,200.75 | −5.52% | |
| $4,200.69 | $4,230.27 | $4,115.94 | $4,164.73 | −0.86% | |
| $4,164.73 | $4,207.55 | $4,074.55 | $4,153.35 | −0.27% | |
| $4,153.35 | $4,161.72 | $3,821.72 | $3,874.48 | −6.71% | |
| $3,875.09 | $4,069.95 | $3,868.39 | $4,033.28 | +4.10% | |
| $4,033.24 | $4,039.76 | $3,973.74 | $4,019.25 | −0.35% | |
| $4,019.67 | $4,145.42 | $3,965.91 | $4,142.70 | +3.07% | |
| $4,142.76 | $4,237.52 | $4,082.12 | $4,216.16 | +1.77% | |
| $4,216.11 | $4,247.78 | $4,092.72 | $4,145.30 | −1.68% |
October
−7.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4,145.64 | $4,356.43 | $4,123.43 | $4,349.41 | +4.92% | |
| $4,349.33 | $4,519.07 | $4,333.90 | $4,486.06 | +3.14% | |
| $4,485.97 | $4,594.20 | $4,429.23 | $4,514.35 | +0.63% | |
| $4,514.20 | $4,519.74 | $4,441.60 | $4,488.81 | −0.57% | |
| $4,488.68 | $4,619.15 | $4,468.40 | $4,514.82 | +0.58% | |
| $4,514.83 | $4,737.34 | $4,488.68 | $4,685.11 | +3.77% | |
| $4,685.11 | $4,757.00 | $4,429.63 | $4,448.54 | −5.05% | |
| $4,448.76 | $4,558.65 | $4,411.18 | $4,526.64 | +1.76% | |
| $4,526.32 | $4,532.15 | $4,265.94 | $4,369.55 | −3.47% | |
| $4,369.46 | $4,395.07 | $3,435.64 | $3,832.93 | −12.28% | |
| $3,832.56 | $3,882.82 | $3,645.80 | $3,748.62 | −2.20% | |
| $3,749.12 | $4,199.14 | $3,696.76 | $4,154.25 | +10.82% | |
| $4,154.34 | $4,294.21 | $4,041.82 | $4,243.05 | +2.14% | |
| $4,243.05 | $4,265.41 | $3,890.27 | $4,125.70 | −2.77% | |
| $4,125.64 | $4,218.02 | $3,928.41 | $3,986.74 | −3.37% | |
| $3,986.71 | $4,087.31 | $3,826.38 | $3,894.76 | −2.31% | |
| $3,894.84 | $3,950.58 | $3,674.25 | $3,832.40 | −1.60% | |
| $3,832.28 | $3,928.45 | $3,819.69 | $3,889.74 | +1.50% | |
| $3,889.76 | $4,032.18 | $3,824.92 | $3,983.32 | +2.41% | |
| $3,983.23 | $4,085.68 | $3,908.86 | $3,979.93 | −0.09% | |
| $3,979.93 | $4,111.44 | $3,840.22 | $3,873.83 | −2.67% | |
| $3,873.95 | $3,890.43 | $3,710.11 | $3,805.52 | −1.76% | |
| $3,805.80 | $3,935.72 | $3,796.74 | $3,857.89 | +1.38% | |
| $3,857.90 | $4,025.72 | $3,846.64 | $3,935.56 | +2.01% | |
| $3,935.34 | $3,969.09 | $3,912.26 | $3,954.23 | +0.47% | |
| $3,954.22 | $4,179.82 | $3,919.18 | $4,158.90 | +5.18% | |
| $4,158.92 | $4,253.88 | $4,094.86 | $4,120.12 | −0.93% | |
| $4,120.08 | $4,175.66 | $3,931.57 | $3,979.89 | −3.40% | |
| $3,979.57 | $4,036.91 | $3,839.41 | $3,903.74 | −1.91% | |
| $3,903.78 | $3,949.14 | $3,678.57 | $3,804.45 | −2.54% | |
| $3,804.77 | $3,905.32 | $3,796.00 | $3,847.16 | +1.12% |
November
−22.24%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,847.16 | $3,909.16 | $3,830.32 | $3,873.57 | +0.69% | |
| $3,873.03 | $3,917.57 | $3,838.83 | $3,906.49 | +0.85% | |
| $3,906.24 | $3,914.18 | $3,554.82 | $3,603.43 | −7.76% | |
| $3,603.30 | $3,653.99 | $3,056.51 | $3,286.56 | −8.79% | |
| $3,286.66 | $3,480.56 | $3,166.54 | $3,424.32 | +4.19% | |
| $3,424.09 | $3,456.14 | $3,244.53 | $3,314.30 | −3.21% | |
| $3,314.30 | $3,472.62 | $3,193.20 | $3,435.03 | +3.64% | |
| $3,435.24 | $3,487.61 | $3,355.45 | $3,400.99 | −0.99% | |
| $3,401.55 | $3,622.85 | $3,358.28 | $3,583.19 | +5.36% | |
| $3,583.19 | $3,658.55 | $3,506.25 | $3,567.17 | −0.45% | |
| $3,567.13 | $3,647.68 | $3,404.47 | $3,417.15 | −4.21% | |
| $3,417.15 | $3,587.97 | $3,371.62 | $3,414.49 | −0.08% | |
| $3,414.44 | $3,565.22 | $3,153.57 | $3,230.59 | −5.39% | |
| $3,230.61 | $3,256.09 | $3,069.09 | $3,111.22 | −3.69% | |
| $3,111.20 | $3,229.27 | $3,109.59 | $3,167.09 | +1.80% | |
| $3,167.09 | $3,247.72 | $3,003.17 | $3,094.15 | −2.30% | |
| $3,094.05 | $3,222.23 | $2,957.62 | $3,029.66 | −2.08% | |
| $3,029.66 | $3,169.47 | $2,944.98 | $3,122.70 | +3.07% | |
| $3,122.68 | $3,124.82 | $2,871.45 | $3,024.29 | −3.15% | |
| $3,024.30 | $3,062.33 | $2,788.17 | $2,832.57 | −6.34% | |
| $2,832.38 | $2,884.63 | $2,621.95 | $2,764.92 | −2.39% | |
| $2,764.93 | $2,798.43 | $2,703.47 | $2,769.32 | +0.16% | |
| $2,769.26 | $2,857.68 | $2,767.45 | $2,801.65 | +1.17% | |
| $2,801.61 | $2,986.01 | $2,762.50 | $2,952.95 | +5.40% | |
| $2,952.95 | $2,979.50 | $2,856.14 | $2,958.97 | +0.20% | |
| $2,958.95 | $3,044.89 | $2,887.99 | $3,026.47 | +2.28% | |
| $3,026.44 | $3,071.28 | $2,985.88 | $3,015.05 | −0.38% | |
| $3,015.07 | $3,099.00 | $2,993.95 | $3,031.51 | +0.55% | |
| $3,031.34 | $3,052.86 | $2,962.50 | $2,989.45 | −1.39% | |
| $2,989.47 | $3,052.98 | $2,976.14 | $2,991.74 | +0.08% |
December
−0.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,991.53 | $2,999.61 | $2,716.59 | $2,798.55 | −6.46% | |
| $2,798.62 | $3,034.53 | $2,782.09 | $2,996.41 | +7.07% | |
| $2,996.37 | $3,215.89 | $2,985.93 | $3,188.80 | +6.42% | |
| $3,188.88 | $3,240.66 | $3,066.55 | $3,133.52 | −1.73% | |
| $3,133.51 | $3,193.51 | $2,982.85 | $3,022.03 | −3.56% | |
| $3,022.06 | $3,068.91 | $3,012.62 | $3,038.47 | +0.54% | |
| $3,038.31 | $3,150.03 | $2,909.04 | $3,060.03 | +0.71% | |
| $3,060.28 | $3,180.00 | $3,040.93 | $3,124.55 | +2.11% | |
| $3,124.64 | $3,397.93 | $3,090.86 | $3,318.42 | +6.20% | |
| $3,318.14 | $3,448.91 | $3,288.20 | $3,324.58 | +0.19% | |
| $3,324.22 | $3,327.66 | $3,145.41 | $3,237.42 | −2.62% | |
| $3,237.55 | $3,265.86 | $3,045.09 | $3,084.89 | −4.71% | |
| $3,084.89 | $3,135.68 | $3,078.80 | $3,114.82 | +0.97% | |
| $3,114.59 | $3,129.77 | $3,025.07 | $3,063.28 | −1.65% | |
| $3,063.34 | $3,177.64 | $2,894.39 | $2,964.62 | −3.22% | |
| $2,964.68 | $2,981.84 | $2,877.01 | $2,962.13 | −0.08% | |
| $2,962.14 | $3,030.02 | $2,790.33 | $2,832.87 | −4.36% | |
| $2,833.01 | $2,996.70 | $2,774.22 | $2,827.70 | −0.18% | |
| $2,827.55 | $3,018.43 | $2,807.76 | $2,978.77 | +5.34% | |
| $2,978.76 | $2,993.69 | $2,965.41 | $2,977.32 | −0.05% | |
| $2,977.39 | $3,012.82 | $2,943.50 | $3,001.72 | +0.82% | |
| $3,001.70 | $3,076.61 | $2,962.93 | $3,008.59 | +0.23% | |
| $3,008.55 | $3,034.89 | $2,900.03 | $2,963.71 | −1.49% | |
| $2,964.26 | $2,977.15 | $2,887.53 | $2,946.28 | −0.59% | |
| $2,946.22 | $2,970.34 | $2,890.11 | $2,903.28 | −1.46% | |
| $2,903.12 | $2,993.09 | $2,893.57 | $2,926.76 | +0.81% | |
| $2,927.01 | $2,959.86 | $2,916.64 | $2,947.62 | +0.71% | |
| $2,947.72 | $2,959.78 | $2,924.42 | $2,949.91 | +0.08% | |
| $2,949.91 | $3,055.93 | $2,908.89 | $2,936.34 | −0.46% | |
| $2,936.15 | $3,007.85 | $2,917.20 | $2,972.05 | +1.22% | |
| $2,972.05 | $3,026.18 | $2,957.99 | $2,969.22 | −0.10% |
Understanding
Ethereum Returns in 2025
Where it stands today
Ethereum fell 10.94% in 2025, from $3,334.11 at the year's open to $2,969.22 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2025. Reading for .