ETHEREUM RETURNS IN 2025
How did Ethereum perform in 2025?
See the year, then look closer at any month.
- Opened
- $3,337.41
- Highest price
- $4,956.78
- Lowest price
- $1,385.05
- Closed
- $2,971.60
- Year return
- −10.96%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
−1.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,337.41 | $3,374.65 | $3,313.88 | $3,360.38 | +0.69% | |
| $3,360.38 | $3,509.99 | $3,354.50 | $3,455.67 | +2.84% | |
| $3,455.68 | $3,630.00 | $3,423.02 | $3,609.01 | +4.44% | |
| $3,609.20 | $3,671.20 | $3,572.42 | $3,656.88 | +1.33% | |
| $3,656.88 | $3,675.25 | $3,593.70 | $3,635.99 | −0.57% | |
| $3,636.00 | $3,744.83 | $3,610.65 | $3,688.74 | +1.45% | |
| $3,687.44 | $3,701.35 | $3,356.75 | $3,380.90 | −8.35% | |
| $3,380.86 | $3,415.10 | $3,208.20 | $3,327.08 | −1.59% | |
| $3,327.29 | $3,357.27 | $3,157.90 | $3,219.30 | −3.24% | |
| $3,219.20 | $3,322.49 | $3,194.73 | $3,267.04 | +1.48% | |
| $3,267.05 | $3,320.18 | $3,218.93 | $3,282.83 | +0.48% | |
| $3,282.83 | $3,300.00 | $3,224.11 | $3,267.30 | −0.47% | |
| $3,267.30 | $3,338.65 | $2,919.50 | $3,137.51 | −3.97% | |
| $3,137.60 | $3,256.61 | $3,125.95 | $3,225.63 | +2.81% | |
| $3,225.31 | $3,473.99 | $3,186.36 | $3,451.52 | +7.00% | |
| $3,451.50 | $3,460.00 | $3,265.53 | $3,307.96 | −4.16% | |
| $3,308.04 | $3,525.94 | $3,307.51 | $3,473.77 | +5.01% | |
| $3,473.90 | $3,494.72 | $3,226.91 | $3,307.71 | −4.78% | |
| $3,307.71 | $3,447.00 | $3,130.48 | $3,215.12 | −2.80% | |
| $3,211.85 | $3,451.80 | $3,142.40 | $3,280.40 | +2.03% | |
| $3,281.60 | $3,368.09 | $3,202.30 | $3,327.57 | +1.44% | |
| $3,327.56 | $3,365.76 | $3,222.15 | $3,242.00 | −2.57% | |
| $3,242.61 | $3,347.97 | $3,182.60 | $3,338.98 | +2.99% | |
| $3,339.26 | $3,428.25 | $3,275.90 | $3,310.09 | −0.87% | |
| $3,309.83 | $3,350.27 | $3,269.06 | $3,318.37 | +0.25% | |
| $3,318.76 | $3,361.16 | $3,229.90 | $3,232.61 | −2.58% | |
| $3,232.10 | $3,253.91 | $3,020.04 | $3,182.44 | −1.55% | |
| $3,182.44 | $3,223.75 | $3,039.38 | $3,077.28 | −3.30% | |
| $3,077.70 | $3,181.99 | $3,054.06 | $3,114.03 | +1.19% | |
| $3,114.03 | $3,283.50 | $3,091.07 | $3,247.48 | +4.29% | |
| $3,247.38 | $3,437.38 | $3,213.80 | $3,300.99 | +1.65% |
February
−32.19%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,300.00 | $3,331.50 | $3,101.60 | $3,117.31 | −5.56% | |
| $3,117.31 | $3,162.78 | $2,750.00 | $2,869.25 | −7.96% | |
| $2,869.68 | $2,921.00 | $2,118.00 | $2,881.10 | +0.41% | |
| $2,879.89 | $2,888.72 | $2,632.85 | $2,731.55 | −5.19% | |
| $2,731.63 | $2,827.50 | $2,699.60 | $2,788.30 | +2.08% | |
| $2,788.56 | $2,857.95 | $2,655.30 | $2,687.00 | −3.63% | |
| $2,687.18 | $2,798.30 | $2,563.00 | $2,622.95 | −2.38% | |
| $2,622.80 | $2,667.59 | $2,588.80 | $2,632.62 | +0.37% | |
| $2,633.12 | $2,698.90 | $2,522.16 | $2,627.87 | −0.18% | |
| $2,627.22 | $2,693.91 | $2,560.35 | $2,661.70 | +1.29% | |
| $2,661.60 | $2,725.74 | $2,560.49 | $2,602.59 | −2.22% | |
| $2,602.59 | $2,795.97 | $2,548.00 | $2,738.34 | +5.22% | |
| $2,738.84 | $2,757.88 | $2,613.25 | $2,676.00 | −2.28% | |
| $2,676.00 | $2,791.78 | $2,664.64 | $2,725.90 | +1.86% | |
| $2,726.31 | $2,739.15 | $2,664.22 | $2,693.50 | −1.19% | |
| $2,693.30 | $2,726.58 | $2,652.55 | $2,661.51 | −1.19% | |
| $2,661.41 | $2,849.68 | $2,638.43 | $2,744.10 | +3.10% | |
| $2,744.11 | $2,756.93 | $2,605.44 | $2,671.99 | −2.63% | |
| $2,672.00 | $2,736.70 | $2,656.00 | $2,715.50 | +1.63% | |
| $2,715.51 | $2,770.90 | $2,707.18 | $2,738.50 | +0.85% | |
| $2,738.60 | $2,845.89 | $2,616.72 | $2,662.70 | −2.77% | |
| $2,662.79 | $2,798.07 | $2,652.73 | $2,763.40 | +3.78% | |
| $2,763.40 | $2,857.95 | $2,745.50 | $2,819.63 | +2.03% | |
| $2,819.70 | $2,839.81 | $2,471.74 | $2,513.52 | −10.86% | |
| $2,513.52 | $2,533.49 | $2,317.40 | $2,495.30 | −0.72% | |
| $2,495.69 | $2,507.50 | $2,253.77 | $2,336.37 | −6.37% | |
| $2,336.38 | $2,381.60 | $2,230.57 | $2,307.72 | −1.23% | |
| $2,307.72 | $2,314.18 | $2,074.99 | $2,237.59 | −3.04% |
March
−18.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,237.59 | $2,281.11 | $2,142.73 | $2,217.39 | −0.90% | |
| $2,217.40 | $2,551.40 | $2,172.50 | $2,518.11 | +13.56% | |
| $2,518.30 | $2,523.78 | $2,096.00 | $2,149.01 | −14.66% | |
| $2,149.02 | $2,221.88 | $1,991.21 | $2,171.51 | +1.05% | |
| $2,171.50 | $2,273.36 | $2,155.04 | $2,241.59 | +3.23% | |
| $2,241.60 | $2,320.02 | $2,176.90 | $2,202.42 | −1.75% | |
| $2,202.21 | $2,258.29 | $2,102.21 | $2,141.60 | −2.76% | |
| $2,141.60 | $2,234.93 | $2,105.06 | $2,203.58 | +2.89% | |
| $2,203.57 | $2,212.00 | $1,989.63 | $2,020.39 | −8.31% | |
| $2,020.43 | $2,152.48 | $1,810.00 | $1,865.10 | −7.69% | |
| $1,865.29 | $1,963.20 | $1,754.20 | $1,923.43 | +3.13% | |
| $1,923.31 | $1,956.24 | $1,829.49 | $1,908.20 | −0.79% | |
| $1,908.20 | $1,923.09 | $1,821.81 | $1,864.59 | −2.29% | |
| $1,864.59 | $1,945.64 | $1,861.31 | $1,911.65 | +2.52% | |
| $1,911.60 | $1,957.51 | $1,903.75 | $1,937.40 | +1.35% | |
| $1,937.40 | $1,941.00 | $1,860.49 | $1,887.30 | −2.59% | |
| $1,887.01 | $1,952.40 | $1,879.98 | $1,926.31 | +2.07% | |
| $1,926.30 | $1,936.07 | $1,872.31 | $1,931.49 | +0.27% | |
| $1,931.54 | $2,070.50 | $1,927.80 | $2,056.80 | +6.49% | |
| $2,056.93 | $2,068.00 | $1,952.10 | $1,983.79 | −3.55% | |
| $1,983.71 | $1,996.73 | $1,936.61 | $1,965.75 | −0.91% | |
| $1,965.74 | $2,006.48 | $1,964.34 | $1,980.69 | +0.76% | |
| $1,980.65 | $2,020.74 | $1,976.80 | $2,005.99 | +1.28% | |
| $2,006.02 | $2,104.16 | $1,977.69 | $2,081.20 | +3.75% | |
| $2,081.50 | $2,097.89 | $2,037.39 | $2,066.50 | −0.71% | |
| $2,066.75 | $2,079.21 | $1,981.50 | $2,009.60 | −2.75% | |
| $2,009.60 | $2,037.39 | $1,987.06 | $2,003.66 | −0.30% | |
| $2,003.67 | $2,015.93 | $1,860.00 | $1,896.90 | −5.33% | |
| $1,896.90 | $1,913.60 | $1,797.20 | $1,828.08 | −3.63% | |
| $1,828.09 | $1,849.01 | $1,767.69 | $1,807.74 | −1.11% | |
| $1,807.74 | $1,854.22 | $1,776.75 | $1,822.39 | +0.81% |
April
−1.57%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,822.40 | $1,927.90 | $1,817.90 | $1,905.19 | +4.54% | |
| $1,905.10 | $1,956.55 | $1,781.71 | $1,795.22 | −5.77% | |
| $1,794.80 | $1,845.09 | $1,750.00 | $1,816.94 | +1.21% | |
| $1,816.80 | $1,835.49 | $1,758.72 | $1,816.39 | −0.03% | |
| $1,816.50 | $1,826.71 | $1,764.10 | $1,805.87 | −0.58% | |
| $1,806.02 | $1,817.00 | $1,537.50 | $1,580.30 | −12.49% | |
| $1,580.77 | $1,638.82 | $1,411.13 | $1,552.64 | −1.75% | |
| $1,552.70 | $1,618.66 | $1,444.37 | $1,473.41 | −5.10% | |
| $1,473.20 | $1,688.99 | $1,385.05 | $1,669.44 | +13.30% | |
| $1,669.43 | $1,669.60 | $1,472.28 | $1,521.70 | −8.85% | |
| $1,521.20 | $1,590.84 | $1,504.45 | $1,566.58 | +2.95% | |
| $1,566.30 | $1,668.88 | $1,545.70 | $1,643.90 | +4.94% | |
| $1,644.19 | $1,649.37 | $1,562.00 | $1,597.04 | −2.85% | |
| $1,597.20 | $1,691.00 | $1,595.56 | $1,623.77 | +1.67% | |
| $1,623.61 | $1,660.98 | $1,583.15 | $1,588.78 | −2.15% | |
| $1,588.63 | $1,613.40 | $1,538.07 | $1,577.27 | −0.72% | |
| $1,577.30 | $1,616.85 | $1,563.10 | $1,583.83 | +0.42% | |
| $1,583.86 | $1,600.64 | $1,573.57 | $1,588.57 | +0.30% | |
| $1,588.60 | $1,630.98 | $1,585.01 | $1,612.87 | +1.53% | |
| $1,612.97 | $1,619.14 | $1,565.64 | $1,587.36 | −1.58% | |
| $1,587.40 | $1,658.55 | $1,563.06 | $1,579.55 | −0.49% | |
| $1,579.51 | $1,778.00 | $1,537.43 | $1,756.29 | +11.19% | |
| $1,756.30 | $1,835.00 | $1,745.08 | $1,795.19 | +2.21% | |
| $1,795.19 | $1,802.90 | $1,723.01 | $1,769.71 | −1.42% | |
| $1,769.72 | $1,827.32 | $1,740.00 | $1,785.90 | +0.91% | |
| $1,785.70 | $1,841.25 | $1,779.84 | $1,821.00 | +1.97% | |
| $1,821.10 | $1,857.47 | $1,782.90 | $1,791.88 | −1.60% | |
| $1,791.80 | $1,828.00 | $1,744.90 | $1,800.20 | +0.46% | |
| $1,800.31 | $1,842.99 | $1,780.60 | $1,798.21 | −0.11% | |
| $1,798.10 | $1,816.96 | $1,732.44 | $1,793.79 | −0.25% |
May
+40.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,793.92 | $1,873.80 | $1,792.67 | $1,838.82 | +2.51% | |
| $1,838.13 | $1,871.00 | $1,813.43 | $1,842.70 | +0.21% | |
| $1,842.20 | $1,849.00 | $1,810.38 | $1,834.03 | −0.47% | |
| $1,834.10 | $1,849.97 | $1,803.05 | $1,808.88 | −1.37% | |
| $1,808.86 | $1,833.55 | $1,781.85 | $1,820.20 | +0.63% | |
| $1,820.20 | $1,820.90 | $1,752.00 | $1,817.00 | −0.18% | |
| $1,817.00 | $1,850.61 | $1,787.16 | $1,811.35 | −0.31% | |
| $1,811.30 | $2,226.00 | $1,808.71 | $2,207.39 | +21.86% | |
| $2,207.10 | $2,490.66 | $2,184.58 | $2,345.04 | +6.24% | |
| $2,345.19 | $2,600.00 | $2,317.73 | $2,583.23 | +10.16% | |
| $2,583.09 | $2,608.13 | $2,435.51 | $2,514.57 | −2.66% | |
| $2,514.60 | $2,624.00 | $2,407.41 | $2,495.50 | −0.76% | |
| $2,495.60 | $2,738.83 | $2,415.65 | $2,679.88 | +7.39% | |
| $2,679.71 | $2,725.00 | $2,547.75 | $2,609.74 | −2.62% | |
| $2,610.10 | $2,647.03 | $2,477.77 | $2,548.70 | −2.34% | |
| $2,548.92 | $2,648.88 | $2,530.00 | $2,537.12 | −0.45% | |
| $2,537.28 | $2,538.16 | $2,446.60 | $2,475.51 | −2.43% | |
| $2,475.52 | $2,587.70 | $2,323.00 | $2,497.99 | +0.91% | |
| $2,498.63 | $2,547.36 | $2,349.50 | $2,528.14 | +1.21% | |
| $2,528.14 | $2,587.99 | $2,442.40 | $2,524.30 | −0.15% | |
| $2,524.30 | $2,616.00 | $2,452.79 | $2,551.73 | +1.09% | |
| $2,552.12 | $2,692.67 | $2,545.40 | $2,665.10 | +4.44% | |
| $2,664.83 | $2,734.04 | $2,498.90 | $2,526.60 | −5.20% | |
| $2,526.59 | $2,575.99 | $2,515.46 | $2,530.42 | +0.15% | |
| $2,530.50 | $2,554.88 | $2,463.00 | $2,551.22 | +0.82% | |
| $2,551.39 | $2,600.60 | $2,526.00 | $2,563.90 | +0.50% | |
| $2,564.60 | $2,712.36 | $2,510.54 | $2,661.03 | +3.79% | |
| $2,660.91 | $2,689.81 | $2,608.52 | $2,681.60 | +0.77% | |
| $2,681.61 | $2,788.88 | $2,618.88 | $2,631.41 | −1.87% | |
| $2,631.39 | $2,649.23 | $2,507.80 | $2,531.34 | −3.80% | |
| $2,531.35 | $2,550.92 | $2,476.84 | $2,529.31 | −0.08% |
June
−1.67%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,528.32 | $2,547.83 | $2,468.56 | $2,539.21 | +0.39% | |
| $2,540.00 | $2,615.35 | $2,476.10 | $2,607.58 | +2.69% | |
| $2,607.59 | $2,656.29 | $2,575.19 | $2,593.36 | −0.55% | |
| $2,593.43 | $2,679.88 | $2,583.69 | $2,608.18 | +0.57% | |
| $2,608.00 | $2,641.05 | $2,391.80 | $2,415.34 | −7.39% | |
| $2,415.30 | $2,531.36 | $2,384.00 | $2,478.10 | +2.60% | |
| $2,478.30 | $2,545.00 | $2,457.88 | $2,525.90 | +1.93% | |
| $2,525.94 | $2,549.48 | $2,492.70 | $2,510.70 | −0.60% | |
| $2,510.10 | $2,694.57 | $2,479.00 | $2,680.40 | +6.76% | |
| $2,681.10 | $2,827.00 | $2,655.61 | $2,816.40 | +5.07% | |
| $2,816.30 | $2,879.99 | $2,743.75 | $2,771.90 | −1.58% | |
| $2,771.70 | $2,784.83 | $2,616.33 | $2,642.70 | −4.66% | |
| $2,642.69 | $2,645.45 | $2,439.17 | $2,579.60 | −2.39% | |
| $2,579.29 | $2,579.46 | $2,490.00 | $2,531.97 | −1.85% | |
| $2,531.98 | $2,559.65 | $2,492.00 | $2,548.00 | +0.63% | |
| $2,547.95 | $2,681.10 | $2,515.23 | $2,544.22 | −0.15% | |
| $2,544.49 | $2,619.00 | $2,453.80 | $2,509.95 | −1.35% | |
| $2,510.40 | $2,548.60 | $2,466.38 | $2,525.00 | +0.60% | |
| $2,525.49 | $2,548.00 | $2,485.37 | $2,521.30 | −0.15% | |
| $2,521.79 | $2,569.20 | $2,367.36 | $2,406.74 | −4.54% | |
| $2,407.20 | $2,448.80 | $2,217.06 | $2,295.73 | −4.61% | |
| $2,297.26 | $2,314.48 | $2,113.00 | $2,228.46 | −2.93% | |
| $2,228.46 | $2,439.20 | $2,189.11 | $2,413.00 | +8.28% | |
| $2,412.81 | $2,482.80 | $2,377.79 | $2,448.70 | +1.48% | |
| $2,449.70 | $2,469.00 | $2,389.80 | $2,418.54 | −1.23% | |
| $2,419.70 | $2,520.92 | $2,395.00 | $2,416.35 | −0.09% | |
| $2,416.30 | $2,464.23 | $2,382.30 | $2,424.20 | +0.32% | |
| $2,424.20 | $2,448.30 | $2,407.03 | $2,436.90 | +0.52% | |
| $2,436.90 | $2,525.00 | $2,413.10 | $2,500.57 | +2.61% | |
| $2,500.57 | $2,524.30 | $2,433.47 | $2,486.00 | −0.58% |
July
+48.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,486.10 | $2,500.90 | $2,386.52 | $2,405.32 | −3.25% | |
| $2,405.41 | $2,619.94 | $2,373.00 | $2,571.13 | +6.89% | |
| $2,571.13 | $2,636.80 | $2,557.21 | $2,592.00 | +0.81% | |
| $2,592.14 | $2,603.30 | $2,475.00 | $2,508.70 | −3.21% | |
| $2,508.60 | $2,529.81 | $2,488.40 | $2,517.00 | +0.33% | |
| $2,517.02 | $2,605.47 | $2,504.20 | $2,570.84 | +2.14% | |
| $2,570.81 | $2,590.73 | $2,512.76 | $2,542.38 | −1.11% | |
| $2,542.38 | $2,628.50 | $2,523.59 | $2,616.10 | +2.90% | |
| $2,616.35 | $2,796.00 | $2,590.47 | $2,769.83 | +5.88% | |
| $2,769.83 | $3,000.20 | $2,756.22 | $2,951.10 | +6.54% | |
| $2,951.29 | $3,039.95 | $2,914.10 | $2,958.49 | +0.25% | |
| $2,958.21 | $2,980.60 | $2,904.39 | $2,943.28 | −0.51% | |
| $2,943.50 | $3,020.38 | $2,936.49 | $2,972.03 | +0.98% | |
| $2,972.22 | $3,083.00 | $2,963.28 | $3,014.40 | +1.43% | |
| $3,014.40 | $3,144.36 | $2,932.73 | $3,138.01 | +4.10% | |
| $3,138.60 | $3,425.00 | $3,101.31 | $3,373.12 | +7.49% | |
| $3,372.80 | $3,524.12 | $3,311.01 | $3,476.89 | +3.08% | |
| $3,477.40 | $3,676.10 | $3,461.68 | $3,548.30 | +2.05% | |
| $3,548.10 | $3,608.58 | $3,508.66 | $3,593.60 | +1.28% | |
| $3,593.50 | $3,824.56 | $3,580.20 | $3,757.10 | +4.55% | |
| $3,757.10 | $3,859.30 | $3,701.50 | $3,762.90 | +0.15% | |
| $3,763.10 | $3,799.80 | $3,617.47 | $3,748.30 | −0.39% | |
| $3,748.30 | $3,764.20 | $3,528.43 | $3,630.30 | −3.15% | |
| $3,629.70 | $3,773.50 | $3,507.78 | $3,707.90 | +2.14% | |
| $3,708.70 | $3,747.00 | $3,574.39 | $3,725.80 | +0.48% | |
| $3,725.70 | $3,795.00 | $3,697.66 | $3,741.67 | +0.43% | |
| $3,743.05 | $3,880.23 | $3,731.71 | $3,873.92 | +3.53% | |
| $3,872.90 | $3,941.79 | $3,753.27 | $3,799.00 | −1.93% | |
| $3,799.10 | $3,886.19 | $3,716.51 | $3,793.79 | −0.14% | |
| $3,793.79 | $3,834.03 | $3,676.67 | $3,810.43 | +0.44% | |
| $3,810.43 | $3,878.67 | $3,684.70 | $3,698.39 | −2.94% |
August
+18.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,698.24 | $3,724.67 | $3,430.02 | $3,487.88 | −5.69% | |
| $3,487.88 | $3,537.69 | $3,368.03 | $3,393.94 | −2.69% | |
| $3,393.94 | $3,521.96 | $3,355.27 | $3,497.31 | +3.05% | |
| $3,497.31 | $3,737.27 | $3,491.50 | $3,721.20 | +6.40% | |
| $3,721.20 | $3,722.24 | $3,546.00 | $3,612.00 | −2.93% | |
| $3,612.01 | $3,698.79 | $3,564.19 | $3,683.60 | +1.98% | |
| $3,683.31 | $3,927.90 | $3,647.87 | $3,911.20 | +6.18% | |
| $3,910.92 | $4,071.21 | $3,880.19 | $4,009.95 | +2.52% | |
| $4,010.40 | $4,326.34 | $4,007.14 | $4,262.46 | +6.30% | |
| $4,262.45 | $4,332.70 | $4,160.07 | $4,251.60 | −0.25% | |
| $4,251.60 | $4,366.46 | $4,165.86 | $4,224.20 | −0.64% | |
| $4,224.20 | $4,638.30 | $4,219.92 | $4,590.20 | +8.66% | |
| $4,590.20 | $4,784.69 | $4,564.33 | $4,751.46 | +3.51% | |
| $4,750.00 | $4,790.66 | $4,451.33 | $4,550.59 | −4.23% | |
| $4,550.80 | $4,671.60 | $4,370.00 | $4,442.56 | −2.37% | |
| $4,442.55 | $4,493.70 | $4,376.02 | $4,424.20 | −0.41% | |
| $4,425.10 | $4,577.71 | $4,397.65 | $4,475.47 | +1.16% | |
| $4,475.00 | $4,483.60 | $4,227.01 | $4,315.37 | −3.58% | |
| $4,315.90 | $4,356.23 | $4,067.41 | $4,075.71 | −5.55% | |
| $4,075.61 | $4,378.23 | $4,062.66 | $4,336.25 | +6.39% | |
| $4,336.24 | $4,340.26 | $4,204.20 | $4,225.30 | −2.56% | |
| $4,225.30 | $4,887.50 | $4,207.39 | $4,831.60 | +14.35% | |
| $4,831.70 | $4,831.70 | $4,660.55 | $4,778.40 | −1.10% | |
| $4,778.40 | $4,956.78 | $4,710.00 | $4,780.15 | +0.04% | |
| $4,780.35 | $4,797.92 | $4,335.66 | $4,377.02 | −8.43% | |
| $4,376.78 | $4,634.00 | $4,311.68 | $4,601.10 | +5.12% | |
| $4,601.63 | $4,664.00 | $4,481.53 | $4,507.13 | −2.04% | |
| $4,507.14 | $4,634.58 | $4,430.00 | $4,511.68 | +0.10% | |
| $4,511.69 | $4,517.00 | $4,265.00 | $4,360.20 | −3.36% | |
| $4,360.60 | $4,415.61 | $4,257.36 | $4,374.56 | +0.33% | |
| $4,374.48 | $4,498.80 | $4,373.06 | $4,391.91 | +0.40% |
September
−5.61%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4,391.90 | $4,491.56 | $4,211.11 | $4,314.76 | −1.76% | |
| $4,314.80 | $4,416.94 | $4,257.85 | $4,326.57 | +0.27% | |
| $4,326.70 | $4,492.10 | $4,283.33 | $4,452.40 | +2.91% | |
| $4,452.39 | $4,483.90 | $4,265.44 | $4,297.80 | −3.47% | |
| $4,298.09 | $4,490.90 | $4,256.03 | $4,307.36 | +0.22% | |
| $4,307.46 | $4,328.70 | $4,237.13 | $4,273.68 | −0.78% | |
| $4,273.68 | $4,336.40 | $4,270.81 | $4,306.14 | +0.76% | |
| $4,306.14 | $4,384.06 | $4,279.00 | $4,305.99 | +0.00% | |
| $4,306.00 | $4,381.69 | $4,276.76 | $4,310.00 | +0.09% | |
| $4,309.94 | $4,453.90 | $4,285.10 | $4,349.98 | +0.93% | |
| $4,349.99 | $4,481.00 | $4,338.82 | $4,458.82 | +2.50% | |
| $4,458.83 | $4,748.40 | $4,450.71 | $4,712.51 | +5.69% | |
| $4,712.50 | $4,768.60 | $4,606.00 | $4,667.20 | −0.96% | |
| $4,667.21 | $4,693.25 | $4,579.44 | $4,605.90 | −1.31% | |
| $4,605.90 | $4,671.20 | $4,465.10 | $4,524.56 | −1.77% | |
| $4,524.50 | $4,538.85 | $4,425.00 | $4,502.70 | −0.48% | |
| $4,502.70 | $4,618.80 | $4,412.00 | $4,592.17 | +1.99% | |
| $4,592.17 | $4,645.60 | $4,555.02 | $4,589.00 | −0.07% | |
| $4,589.00 | $4,621.00 | $4,437.45 | $4,471.00 | −2.57% | |
| $4,470.99 | $4,511.30 | $4,456.40 | $4,482.30 | +0.25% | |
| $4,482.30 | $4,500.40 | $4,443.45 | $4,447.03 | −0.79% | |
| $4,446.30 | $4,457.90 | $4,058.85 | $4,202.42 | −5.50% | |
| $4,202.30 | $4,231.50 | $4,117.50 | $4,165.19 | −0.89% | |
| $4,165.18 | $4,208.10 | $4,075.20 | $4,153.90 | −0.27% | |
| $4,153.90 | $4,162.40 | $3,823.43 | $3,874.60 | −6.72% | |
| $3,875.74 | $4,070.90 | $3,869.14 | $4,034.27 | +4.12% | |
| $4,034.20 | $4,040.30 | $3,974.50 | $4,019.50 | −0.37% | |
| $4,020.34 | $4,145.96 | $3,966.00 | $4,143.25 | +3.08% | |
| $4,143.36 | $4,238.75 | $4,082.25 | $4,217.25 | +1.79% | |
| $4,217.16 | $4,248.99 | $4,093.00 | $4,145.30 | −1.71% |
October
−7.19%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4,145.98 | $4,356.46 | $4,123.51 | $4,350.30 | +4.95% | |
| $4,350.33 | $4,519.40 | $4,335.01 | $4,485.40 | +3.11% | |
| $4,485.30 | $4,592.87 | $4,430.08 | $4,512.87 | +0.61% | |
| $4,512.88 | $4,518.14 | $4,441.80 | $4,487.62 | −0.56% | |
| $4,487.49 | $4,619.00 | $4,469.10 | $4,514.63 | +0.60% | |
| $4,514.64 | $4,736.25 | $4,489.11 | $4,684.60 | +3.76% | |
| $4,684.25 | $4,755.77 | $4,430.43 | $4,449.38 | −5.02% | |
| $4,449.81 | $4,558.00 | $4,411.23 | $4,527.30 | +1.75% | |
| $4,526.93 | $4,532.78 | $4,266.83 | $4,370.90 | −3.45% | |
| $4,370.72 | $4,396.47 | $3,436.29 | $3,836.15 | −12.23% | |
| $3,835.40 | $3,887.34 | $3,648.28 | $3,749.86 | −2.25% | |
| $3,750.80 | $4,200.28 | $3,698.71 | $4,156.21 | +10.84% | |
| $4,156.38 | $4,295.57 | $4,042.29 | $4,244.29 | +2.12% | |
| $4,244.29 | $4,266.99 | $3,890.50 | $4,126.39 | −2.78% | |
| $4,126.26 | $4,218.45 | $3,930.07 | $3,987.34 | −3.37% | |
| $3,987.28 | $4,087.51 | $3,826.72 | $3,894.91 | −2.32% | |
| $3,894.85 | $3,950.64 | $3,674.50 | $3,832.92 | −1.59% | |
| $3,832.86 | $3,928.64 | $3,820.14 | $3,890.28 | +1.50% | |
| $3,890.31 | $4,032.40 | $3,827.04 | $3,983.89 | +2.41% | |
| $3,983.66 | $4,085.83 | $3,908.99 | $3,980.42 | −0.09% | |
| $3,980.43 | $4,112.73 | $3,840.24 | $3,874.57 | −2.66% | |
| $3,874.80 | $3,891.06 | $3,710.23 | $3,805.53 | −1.78% | |
| $3,805.80 | $3,935.43 | $3,796.77 | $3,858.40 | +1.39% | |
| $3,858.41 | $4,025.06 | $3,847.36 | $3,935.92 | +2.01% | |
| $3,935.80 | $3,969.06 | $3,912.40 | $3,954.20 | +0.46% | |
| $3,953.94 | $4,178.82 | $3,919.03 | $4,158.81 | +5.17% | |
| $4,158.79 | $4,253.72 | $4,095.00 | $4,120.15 | −0.93% | |
| $4,120.16 | $4,175.55 | $3,931.80 | $3,980.06 | −3.40% | |
| $3,979.71 | $4,036.98 | $3,840.00 | $3,904.20 | −1.91% | |
| $3,904.17 | $3,949.27 | $3,679.00 | $3,804.63 | −2.55% | |
| $3,804.81 | $3,906.09 | $3,796.15 | $3,847.89 | +1.14% |
November
−22.25%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,847.89 | $3,909.39 | $3,830.64 | $3,873.77 | +0.67% | |
| $3,873.78 | $3,918.23 | $3,839.00 | $3,906.52 | +0.85% | |
| $3,906.48 | $3,914.29 | $3,557.24 | $3,603.75 | −7.75% | |
| $3,603.66 | $3,654.38 | $3,057.00 | $3,286.91 | −8.79% | |
| $3,286.91 | $3,480.66 | $3,166.63 | $3,424.34 | +4.18% | |
| $3,424.29 | $3,456.25 | $3,245.45 | $3,315.14 | −3.19% | |
| $3,315.14 | $3,473.00 | $3,194.00 | $3,435.66 | +3.64% | |
| $3,435.60 | $3,487.84 | $3,355.58 | $3,401.51 | −0.99% | |
| $3,401.59 | $3,622.50 | $3,358.66 | $3,583.46 | +5.35% | |
| $3,583.46 | $3,658.44 | $3,506.45 | $3,567.85 | −0.44% | |
| $3,567.85 | $3,647.90 | $3,405.14 | $3,417.76 | −4.21% | |
| $3,417.76 | $3,588.00 | $3,371.65 | $3,414.91 | −0.08% | |
| $3,414.82 | $3,565.00 | $3,154.22 | $3,231.54 | −5.37% | |
| $3,231.55 | $3,255.80 | $3,068.19 | $3,112.40 | −3.69% | |
| $3,112.40 | $3,230.00 | $3,110.68 | $3,167.88 | +1.78% | |
| $3,167.87 | $3,249.00 | $3,003.33 | $3,095.29 | −2.29% | |
| $3,095.29 | $3,223.33 | $2,959.46 | $3,031.44 | −2.06% | |
| $3,031.44 | $3,169.95 | $2,945.78 | $3,123.66 | +3.04% | |
| $3,123.65 | $3,125.54 | $2,872.78 | $3,025.48 | −3.14% | |
| $3,025.48 | $3,063.00 | $2,788.20 | $2,834.15 | −6.32% | |
| $2,834.04 | $2,886.66 | $2,622.87 | $2,765.85 | −2.41% | |
| $2,765.86 | $2,799.01 | $2,704.23 | $2,770.12 | +0.15% | |
| $2,770.12 | $2,858.16 | $2,768.19 | $2,802.16 | +1.16% | |
| $2,802.09 | $2,986.20 | $2,763.00 | $2,953.32 | +5.39% | |
| $2,953.33 | $2,980.00 | $2,856.65 | $2,959.36 | +0.20% | |
| $2,959.36 | $3,044.99 | $2,888.02 | $3,026.50 | +2.27% | |
| $3,026.50 | $3,071.37 | $2,985.97 | $3,015.23 | −0.37% | |
| $3,015.23 | $3,099.00 | $2,993.99 | $3,031.85 | +0.55% | |
| $3,031.48 | $3,053.08 | $2,963.00 | $2,989.63 | −1.39% | |
| $2,989.63 | $3,053.02 | $2,976.98 | $2,991.90 | +0.08% |
December
−0.67%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,991.65 | $2,999.75 | $2,716.82 | $2,798.75 | −6.46% | |
| $2,798.75 | $3,034.65 | $2,782.15 | $2,996.70 | +7.07% | |
| $2,996.60 | $3,214.99 | $2,986.28 | $3,189.25 | +6.43% | |
| $3,189.26 | $3,240.58 | $3,066.73 | $3,133.78 | −1.74% | |
| $3,133.77 | $3,193.33 | $2,983.08 | $3,022.28 | −3.56% | |
| $3,022.28 | $3,068.83 | $3,012.66 | $3,038.84 | +0.55% | |
| $3,038.53 | $3,150.05 | $2,910.08 | $3,060.05 | +0.70% | |
| $3,060.56 | $3,180.00 | $3,040.98 | $3,124.69 | +2.11% | |
| $3,124.69 | $3,398.00 | $3,090.92 | $3,318.54 | +6.20% | |
| $3,318.24 | $3,448.00 | $3,288.30 | $3,325.00 | +0.19% | |
| $3,324.29 | $3,327.80 | $3,145.53 | $3,237.40 | −2.63% | |
| $3,237.50 | $3,265.66 | $3,045.30 | $3,084.91 | −4.71% | |
| $3,084.91 | $3,135.68 | $3,078.60 | $3,115.00 | +0.98% | |
| $3,114.64 | $3,129.60 | $3,025.14 | $3,063.26 | −1.66% | |
| $3,063.25 | $3,177.78 | $2,894.57 | $2,964.85 | −3.21% | |
| $2,964.85 | $2,981.87 | $2,878.01 | $2,962.30 | −0.09% | |
| $2,962.30 | $3,030.92 | $2,790.64 | $2,833.49 | −4.35% | |
| $2,833.50 | $2,997.40 | $2,775.01 | $2,828.45 | −0.18% | |
| $2,828.46 | $3,018.79 | $2,808.63 | $2,979.50 | +5.34% | |
| $2,979.49 | $2,994.40 | $2,966.39 | $2,977.93 | −0.05% | |
| $2,977.93 | $3,013.40 | $2,944.00 | $3,002.02 | +0.81% | |
| $3,002.03 | $3,077.39 | $2,963.20 | $3,009.49 | +0.25% | |
| $3,009.48 | $3,035.79 | $2,900.06 | $2,964.57 | −1.49% | |
| $2,964.90 | $2,978.00 | $2,888.70 | $2,947.47 | −0.58% | |
| $2,947.48 | $2,971.34 | $2,891.20 | $2,903.95 | −1.48% | |
| $2,903.90 | $2,994.38 | $2,894.26 | $2,927.99 | +0.83% | |
| $2,928.00 | $2,960.89 | $2,917.13 | $2,948.65 | +0.71% | |
| $2,948.79 | $2,960.68 | $2,924.54 | $2,950.91 | +0.08% | |
| $2,950.91 | $3,057.16 | $2,910.25 | $2,937.90 | −0.44% | |
| $2,937.90 | $3,009.00 | $2,918.70 | $2,973.69 | +1.22% | |
| $2,973.69 | $3,028.08 | $2,958.07 | $2,971.60 | −0.07% |
Understanding
Ethereum Returns in 2025
Where it stands today
Ethereum fell 10.96% in 2025, from $3,337.41 at the year's open to $2,971.60 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2025. Reading for .