HYPERLIQUID RETURNS IN 2025
How did Hyperliquid perform in 2025?
See the year, then look closer at any month.
- First price on record
- $36.23
- Highest price
- $36.46
- Lowest price
- $22.26
- Closed
- $25.45
- Change since 27 Nov
- −29.75%
Hyperliquid closing price
Explore the line, or choose a month below.
Month by month
A closer look at 2025.
Open a month for its daily prices.
November
−4.11%3 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $36.23 | $36.23 | $34.78 | $34.80 | ||
| $34.80 | $36.46 | $34.23 | $34.95 | +0.43% | |
| $34.80 | $35.93 | $34.02 | $34.74 | −0.60% |
December
−17.89%19 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $31.00 | $34.15 | $30.69 | $33.84 | ||
| $33.85 | $34.81 | $33.48 | $34.49 | +1.92% | |
| $29.55 | $30.30 | $29.55 | $29.74 | ||
| $28.59 | $29.16 | $27.21 | $29.10 | ||
| $29.01 | $29.44 | $28.34 | $28.88 | ||
| $28.83 | $28.85 | $27.54 | $27.61 | −4.40% | |
| $26.59 | $27.39 | $26.27 | $26.79 | −2.97% | |
| $24.44 | $25.29 | $22.48 | $22.57 | ||
| $22.47 | $25.13 | $22.26 | $24.86 | +10.15% | |
| $23.99 | $24.86 | $23.70 | $24.84 | ||
| $24.80 | $25.55 | $24.41 | $24.87 | +0.12% | |
| $24.85 | $24.93 | $23.66 | $23.91 | −3.86% | |
| $23.99 | $25.25 | $23.71 | $25.18 | +5.31% | |
| $25.09 | $25.18 | $24.31 | $24.40 | −3.10% | |
| $25.79 | $26.39 | $25.40 | $25.95 | ||
| $25.97 | $26.27 | $24.82 | $25.13 | −3.16% | |
| $25.37 | $26.45 | $25.25 | $25.82 | +2.75% | |
| $25.82 | $26.62 | $25.30 | $25.97 | +0.58% | |
| $25.97 | $26.16 | $25.26 | $25.45 | −2.00% |
Understanding
Hyperliquid Returns in 2025
Where it stands today
Hyperliquid fell 29.75% from 27 Nov 2025, its first day on record, when it opened at $36.23, to $25.45 at the last recorded close of 2025 as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Hyperliquid’s price. Through 31 Dec 2025. Reading for .