HYPERLIQUID RETURNS IN 2025
How did Hyperliquid perform in 2025?
See the year, then look closer at any month.
- Opened
- $24.02
- Highest price
- $60.11
- Lowest price
- $9.32
- Closed
- $25.45
- Year return
- +5.95%
Hyperliquid closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+12.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $24.02 | $26.56 | $23.44 | $26.34 | +9.63% | |
| $26.33 | $26.82 | $22.58 | $23.21 | −11.88% | |
| $23.17 | $24.82 | $21.55 | $24.45 | +5.35% | |
| $24.47 | $25.49 | $23.17 | $25.03 | +2.35% | |
| $25.03 | $25.84 | $24.12 | $24.41 | −2.48% | |
| $24.41 | $26.28 | $24.01 | $25.21 | +3.30% | |
| $25.20 | $26.30 | $22.76 | $23.51 | −6.74% | |
| $23.51 | $23.98 | $20.14 | $22.54 | −4.12% | |
| $22.54 | $23.98 | $18.46 | $20.26 | −10.12% | |
| $20.26 | $22.21 | $19.76 | $20.66 | +1.95% | |
| $20.66 | $21.30 | $19.61 | $20.89 | +1.14% | |
| $20.89 | $22.01 | $19.95 | $21.13 | +1.14% | |
| $21.13 | $23.31 | $18.84 | $21.63 | +2.36% | |
| $21.63 | $23.55 | $21.22 | $22.99 | +6.28% | |
| $22.99 | $24.42 | $22.09 | $24.38 | +6.05% | |
| $24.37 | $24.42 | $23.09 | $23.47 | −3.72% | |
| $23.49 | $24.17 | $22.39 | $23.09 | −1.62% | |
| $23.09 | $23.11 | $19.15 | $21.93 | −5.00% | |
| $21.95 | $23.82 | $19.27 | $20.40 | −6.98% | |
| $20.42 | $22.79 | $19.30 | $20.54 | +0.67% | |
| $20.56 | $25.09 | $20.05 | $23.19 | +12.89% | |
| $23.19 | $27.05 | $23.00 | $24.30 | +4.81% | |
| $24.30 | $25.26 | $21.46 | $21.96 | −9.62% | |
| $21.96 | $24.99 | $21.14 | $23.07 | +5.03% | |
| $23.06 | $23.93 | $21.73 | $23.15 | +0.36% | |
| $23.18 | $24.90 | $22.16 | $22.16 | −4.27% | |
| $22.16 | $23.63 | $20.17 | $23.36 | +5.41% | |
| $23.37 | $24.48 | $21.51 | $22.26 | −4.72% | |
| $22.26 | $24.42 | $21.93 | $23.73 | +6.62% | |
| $23.75 | $27.95 | $23.34 | $27.23 | +14.74% | |
| $27.22 | $28.41 | $25.75 | $26.94 | −1.07% |
February
−26.01%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $26.95 | $27.79 | $22.86 | $23.19 | −13.92% | |
| $23.19 | $24.37 | $20.57 | $22.36 | −3.59% | |
| $22.34 | $26.09 | $19.91 | $25.18 | +12.64% | |
| $25.20 | $26.91 | $23.82 | $25.14 | −0.18% | |
| $25.13 | $27.43 | $24.16 | $24.76 | −1.51% | |
| $24.76 | $26.22 | $23.57 | $23.87 | −3.57% | |
| $23.88 | $25.17 | $22.09 | $22.87 | −4.21% | |
| $22.85 | $23.87 | $22.21 | $23.43 | +2.46% | |
| $23.44 | $24.05 | $22.11 | $22.98 | −1.91% | |
| $22.98 | $24.24 | $22.21 | $23.37 | +1.69% | |
| $23.37 | $24.93 | $22.92 | $23.54 | +0.71% | |
| $23.55 | $25.85 | $22.54 | $25.84 | +9.76% | |
| $25.84 | $26.31 | $24.61 | $26.28 | +1.72% | |
| $26.29 | $28.46 | $25.81 | $26.23 | −0.18% | |
| $26.23 | $26.91 | $25.35 | $25.73 | −1.91% | |
| $25.73 | $26.96 | $25.59 | $26.82 | +4.22% | |
| $26.82 | $27.00 | $24.89 | $25.40 | −5.27% | |
| $25.40 | $27.70 | $22.30 | $24.09 | −5.17% | |
| $24.09 | $24.53 | $22.57 | $24.06 | −0.13% | |
| $24.06 | $25.27 | $24.01 | $24.50 | +1.84% | |
| $24.50 | $25.91 | $23.66 | $25.00 | +2.01% | |
| $25.01 | $25.16 | $24.22 | $24.82 | −0.71% | |
| $24.82 | $24.85 | $22.77 | $23.20 | −6.52% | |
| $23.20 | $23.48 | $19.85 | $19.92 | −14.11% | |
| $19.93 | $20.85 | $17.02 | $20.21 | +1.41% | |
| $20.21 | $21.46 | $18.44 | $19.60 | −3.02% | |
| $19.60 | $21.24 | $19.60 | $20.92 | +6.77% | |
| $20.93 | $20.95 | $18.53 | $19.94 | −4.68% |
March
−34.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.95 | $20.53 | $18.83 | $19.62 | −1.64% | |
| $19.61 | $21.01 | $18.22 | $20.53 | +4.66% | |
| $20.53 | $21.07 | $17.44 | $17.91 | −12.77% | |
| $17.90 | $18.11 | $15.37 | $17.10 | −4.51% | |
| $17.10 | $17.95 | $16.32 | $17.19 | +0.51% | |
| $17.18 | $17.59 | $14.99 | $15.40 | −10.42% | |
| $15.38 | $16.45 | $14.64 | $15.14 | −1.67% | |
| $15.14 | $16.06 | $15.02 | $15.11 | −0.18% | |
| $15.10 | $15.57 | $14.21 | $14.42 | −4.58% | |
| $14.43 | $15.38 | $13.23 | $13.47 | −6.60% | |
| $13.47 | $14.76 | $12.95 | $13.78 | +2.30% | |
| $13.78 | $14.26 | $12.42 | $13.16 | −4.47% | |
| $13.16 | $13.66 | $12.07 | $12.32 | −6.39% | |
| $12.33 | $14.52 | $12.29 | $13.78 | +11.83% | |
| $13.79 | $14.80 | $13.77 | $14.38 | +4.37% | |
| $14.37 | $14.41 | $12.81 | $12.97 | −9.81% | |
| $12.97 | $14.05 | $12.96 | $13.25 | +2.17% | |
| $13.25 | $14.32 | $12.86 | $14.17 | +6.90% | |
| $14.16 | $15.79 | $13.78 | $15.61 | +10.19% | |
| $15.62 | $15.79 | $13.97 | $14.14 | −9.38% | |
| $14.15 | $15.93 | $13.88 | $15.92 | +12.53% | |
| $15.93 | $16.73 | $15.42 | $15.58 | −2.13% | |
| $15.58 | $16.35 | $15.46 | $16.30 | +4.66% | |
| $16.30 | $17.34 | $15.73 | $16.76 | +2.80% | |
| $16.76 | $17.00 | $15.89 | $16.04 | −4.33% | |
| $16.04 | $16.41 | $12.38 | $14.05 | −12.36% | |
| $14.06 | $15.15 | $13.97 | $14.61 | +3.93% | |
| $14.62 | $14.92 | $13.02 | $13.40 | −8.26% | |
| $13.40 | $13.59 | $12.36 | $12.80 | −4.44% | |
| $12.80 | $13.00 | $12.20 | $12.48 | −2.54% | |
| $12.48 | $13.50 | $12.19 | $13.00 | +4.14% |
April
+53.93%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.00 | $14.00 | $12.94 | $13.32 | +2.47% | |
| $13.32 | $14.44 | $11.68 | $11.78 | −11.57% | |
| $11.76 | $12.62 | $11.05 | $11.70 | −0.68% | |
| $11.71 | $12.39 | $11.06 | $11.89 | +1.65% | |
| $11.89 | $12.21 | $11.40 | $12.03 | +1.17% | |
| $12.03 | $12.09 | $10.02 | $10.27 | −14.62% | |
| $10.27 | $11.93 | $9.32 | $11.49 | +11.87% | |
| $11.50 | $12.64 | $10.73 | $11.24 | −2.17% | |
| $11.24 | $14.45 | $11.10 | $13.58 | +20.80% | |
| $13.58 | $14.54 | $13.13 | $14.18 | +4.45% | |
| $14.19 | $16.03 | $13.78 | $15.71 | +10.77% | |
| $15.71 | $16.83 | $15.14 | $16.34 | +4.01% | |
| $16.35 | $16.85 | $14.99 | $15.41 | −5.71% | |
| $15.41 | $16.36 | $15.31 | $15.74 | +2.16% | |
| $15.74 | $16.62 | $15.02 | $15.07 | −4.28% | |
| $15.06 | $16.27 | $14.66 | $15.77 | +4.67% | |
| $15.77 | $17.25 | $15.49 | $17.19 | +9.00% | |
| $17.17 | $17.45 | $16.37 | $17.10 | −0.52% | |
| $17.10 | $18.28 | $16.71 | $18.09 | +5.79% | |
| $18.10 | $18.54 | $17.13 | $17.63 | −2.56% | |
| $17.64 | $18.49 | $17.24 | $18.22 | +3.36% | |
| $18.23 | $19.36 | $17.85 | $19.21 | +5.44% | |
| $19.20 | $19.32 | $18.07 | $18.48 | −3.79% | |
| $18.48 | $19.04 | $17.70 | $18.79 | +1.67% | |
| $18.79 | $19.20 | $18.15 | $18.39 | −2.12% | |
| $18.39 | $18.45 | $17.48 | $17.92 | −2.58% | |
| $17.92 | $18.24 | $17.31 | $17.39 | −2.92% | |
| $17.39 | $18.75 | $16.89 | $18.67 | +7.34% | |
| $18.67 | $19.17 | $18.17 | $18.62 | −0.27% | |
| $18.61 | $20.13 | $17.63 | $20.01 | +7.46% |
May
+63.28%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $20.02 | $21.18 | $19.25 | $19.93 | −0.39% | |
| $19.94 | $21.46 | $19.89 | $20.82 | +4.46% | |
| $20.82 | $21.51 | $20.02 | $20.94 | +0.59% | |
| $20.95 | $21.22 | $19.75 | $19.91 | −4.94% | |
| $19.90 | $20.76 | $19.77 | $20.29 | +1.92% | |
| $20.29 | $21.14 | $19.51 | $20.97 | +3.33% | |
| $20.98 | $21.47 | $20.68 | $21.05 | +0.38% | |
| $21.06 | $23.55 | $20.84 | $23.31 | +10.75% | |
| $23.30 | $25.76 | $22.94 | $24.65 | +5.74% | |
| $24.65 | $26.34 | $24.30 | $26.24 | +6.47% | |
| $26.26 | $26.50 | $23.71 | $24.88 | −5.21% | |
| $24.90 | $25.68 | $23.25 | $24.82 | −0.22% | |
| $24.82 | $26.41 | $23.41 | $25.78 | +3.86% | |
| $25.79 | $26.22 | $24.64 | $25.21 | −2.21% | |
| $25.20 | $26.26 | $24.28 | $26.17 | +3.81% | |
| $26.19 | $28.25 | $25.80 | $26.82 | +2.48% | |
| $26.81 | $28.35 | $25.65 | $25.90 | −3.43% | |
| $25.91 | $27.33 | $25.85 | $27.11 | +4.67% | |
| $27.13 | $27.34 | $25.02 | $26.52 | −2.17% | |
| $26.53 | $27.00 | $25.49 | $26.51 | −0.05% | |
| $26.53 | $28.35 | $26.05 | $28.32 | +6.82% | |
| $28.32 | $34.08 | $28.21 | $33.42 | +18.01% | |
| $33.42 | $37.60 | $32.30 | $33.04 | −1.14% | |
| $33.04 | $36.56 | $32.12 | $34.79 | +5.29% | |
| $34.80 | $39.46 | $33.67 | $39.09 | +12.38% | |
| $39.08 | $39.96 | $36.50 | $37.12 | −5.06% | |
| $37.12 | $38.82 | $35.58 | $35.74 | −3.70% | |
| $35.75 | $36.36 | $32.54 | $34.29 | −4.07% | |
| $34.29 | $35.15 | $31.30 | $31.37 | −8.52% | |
| $31.37 | $34.31 | $30.60 | $32.80 | +4.56% | |
| $32.80 | $33.63 | $30.74 | $32.68 | −0.36% |
June
+20.95%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $32.68 | $34.27 | $31.50 | $34.15 | +4.49% | |
| $34.16 | $36.65 | $32.39 | $36.47 | +6.79% | |
| $36.47 | $38.33 | $35.62 | $36.06 | −1.13% | |
| $36.07 | $37.19 | $34.48 | $35.60 | −1.27% | |
| $35.61 | $36.38 | $32.51 | $33.97 | −4.57% | |
| $33.98 | $35.58 | $33.06 | $33.32 | −1.92% | |
| $33.32 | $35.15 | $33.01 | $34.91 | +4.78% | |
| $34.91 | $36.29 | $34.48 | $34.96 | +0.14% | |
| $34.96 | $39.23 | $34.69 | $38.85 | +11.14% | |
| $38.85 | $42.34 | $38.43 | $42.19 | +8.57% | |
| $42.19 | $44.08 | $40.68 | $41.80 | −0.90% | |
| $41.80 | $43.88 | $40.26 | $40.50 | −3.12% | |
| $40.50 | $42.78 | $37.25 | $42.26 | +4.35% | |
| $42.27 | $42.66 | $38.83 | $40.09 | −5.13% | |
| $40.10 | $41.45 | $39.65 | $41.17 | +2.68% | |
| $41.17 | $45.80 | $40.67 | $41.88 | +1.74% | |
| $41.87 | $43.50 | $38.27 | $39.94 | −4.63% | |
| $39.94 | $41.10 | $37.54 | $39.44 | −1.26% | |
| $39.44 | $39.96 | $35.78 | $36.86 | −6.54% | |
| $36.87 | $37.88 | $33.05 | $33.36 | −9.50% | |
| $33.37 | $35.30 | $30.93 | $34.43 | +3.20% | |
| $34.41 | $36.06 | $31.52 | $35.78 | +3.93% | |
| $35.76 | $38.50 | $33.26 | $38.23 | +6.83% | |
| $38.23 | $38.94 | $36.29 | $37.52 | −1.83% | |
| $37.53 | $39.13 | $36.68 | $37.03 | −1.32% | |
| $37.03 | $38.11 | $35.72 | $35.80 | −3.32% | |
| $35.80 | $37.27 | $35.35 | $36.61 | +2.27% | |
| $36.61 | $37.90 | $36.22 | $37.79 | +3.21% | |
| $37.80 | $39.87 | $37.48 | $39.74 | +5.17% | |
| $39.75 | $41.22 | $39.11 | $39.53 | −0.53% |
July
+3.27%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $39.55 | $39.80 | $36.83 | $36.90 | −6.66% | |
| $36.90 | $40.35 | $36.83 | $39.85 | +8.01% | |
| $39.85 | $41.19 | $39.58 | $40.23 | +0.95% | |
| $40.25 | $40.45 | $37.56 | $38.98 | −3.11% | |
| $39.00 | $39.65 | $38.32 | $39.14 | +0.41% | |
| $39.14 | $40.05 | $38.62 | $39.85 | +1.81% | |
| $39.85 | $40.17 | $38.21 | $38.56 | −3.23% | |
| $38.55 | $39.10 | $36.96 | $38.83 | +0.71% | |
| $38.83 | $41.05 | $38.77 | $40.69 | +4.78% | |
| $40.69 | $44.05 | $40.53 | $43.81 | +7.67% | |
| $43.81 | $46.93 | $43.38 | $46.36 | +5.82% | |
| $46.35 | $47.37 | $45.08 | $47.10 | +1.59% | |
| $47.10 | $49.28 | $46.94 | $48.92 | +3.86% | |
| $48.91 | $49.88 | $46.47 | $47.58 | −2.73% | |
| $47.59 | $48.34 | $46.64 | $47.84 | +0.54% | |
| $47.84 | $48.54 | $46.47 | $46.96 | −1.85% | |
| $46.96 | $47.36 | $44.45 | $45.55 | −2.99% | |
| $45.55 | $47.38 | $43.04 | $44.33 | −2.67% | |
| $44.35 | $45.30 | $43.99 | $44.49 | +0.35% | |
| $44.48 | $47.38 | $44.19 | $46.01 | +3.41% | |
| $46.00 | $47.77 | $44.05 | $44.31 | −3.68% | |
| $44.31 | $46.30 | $43.03 | $46.25 | +4.39% | |
| $46.25 | $46.31 | $42.42 | $43.70 | −5.52% | |
| $43.70 | $44.40 | $41.50 | $42.09 | −3.69% | |
| $42.10 | $44.20 | $41.15 | $44.14 | +4.88% | |
| $44.15 | $44.95 | $43.33 | $43.37 | −1.75% | |
| $43.37 | $44.34 | $42.40 | $43.64 | +0.63% | |
| $43.67 | $46.11 | $42.66 | $43.75 | +0.26% | |
| $43.75 | $45.29 | $42.48 | $43.53 | −0.51% | |
| $43.53 | $43.74 | $40.76 | $42.24 | −2.97% | |
| $42.23 | $44.71 | $40.67 | $40.84 | −3.31% |
August
+8.42%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $40.84 | $41.64 | $36.38 | $37.64 | −7.84% | |
| $37.64 | $38.75 | $35.51 | $36.92 | −1.91% | |
| $36.92 | $39.31 | $36.44 | $38.18 | +3.42% | |
| $38.18 | $39.49 | $37.27 | $38.80 | +1.60% | |
| $38.82 | $39.87 | $37.41 | $38.52 | −0.72% | |
| $38.52 | $39.25 | $36.91 | $38.09 | −1.11% | |
| $38.09 | $40.98 | $37.59 | $40.89 | +7.34% | |
| $40.91 | $41.79 | $40.12 | $41.01 | +0.30% | |
| $41.01 | $44.69 | $40.59 | $43.65 | +6.44% | |
| $43.65 | $45.47 | $42.81 | $45.26 | +3.69% | |
| $45.26 | $46.79 | $42.58 | $43.18 | −4.60% | |
| $43.18 | $45.86 | $42.15 | $44.75 | +3.64% | |
| $44.75 | $47.98 | $43.08 | $47.60 | +6.38% | |
| $47.62 | $48.84 | $43.73 | $45.48 | −4.46% | |
| $45.48 | $49.52 | $45.34 | $47.79 | +5.09% | |
| $47.80 | $48.26 | $46.14 | $46.28 | −3.17% | |
| $46.29 | $47.79 | $45.81 | $46.03 | −0.54% | |
| $46.03 | $46.16 | $42.94 | $43.33 | −5.88% | |
| $43.33 | $44.16 | $40.93 | $41.29 | −4.70% | |
| $41.29 | $43.25 | $40.60 | $42.97 | +4.06% | |
| $42.97 | $43.41 | $40.39 | $40.43 | −5.90% | |
| $40.43 | $45.50 | $40.42 | $45.31 | +12.07% | |
| $45.30 | $45.32 | $43.27 | $44.87 | −0.97% | |
| $44.87 | $46.93 | $43.39 | $46.03 | +2.59% | |
| $46.04 | $47.36 | $42.54 | $42.96 | −6.66% | |
| $42.96 | $49.74 | $42.36 | $48.79 | +13.56% | |
| $48.79 | $51.16 | $46.83 | $46.99 | −3.69% | |
| $46.99 | $49.03 | $45.56 | $45.60 | −2.96% | |
| $45.60 | $46.14 | $43.33 | $44.43 | −2.57% | |
| $44.43 | $44.92 | $43.29 | $44.08 | −0.78% | |
| $44.08 | $45.37 | $44.04 | $44.28 | +0.45% |
September
+11.52%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $44.28 | $45.46 | $42.50 | $43.13 | −2.60% | |
| $43.13 | $45.03 | $42.96 | $44.86 | +4.03% | |
| $44.87 | $46.48 | $44.25 | $45.85 | +2.19% | |
| $45.84 | $46.38 | $44.41 | $45.35 | −1.09% | |
| $45.34 | $47.73 | $45.06 | $47.22 | +4.12% | |
| $47.22 | $47.84 | $45.41 | $45.99 | −2.60% | |
| $45.99 | $47.68 | $45.98 | $47.08 | +2.38% | |
| $50.32 | $50.32 | $50.32 | $50.32 | +6.87% | |
| $51.00 | $55.60 | $51.00 | $52.70 | +4.73% | |
| $55.45 | $56.00 | $54.34 | $54.98 | +4.34% | |
| $56.00 | $56.70 | $53.97 | $56.66 | +3.06% | |
| $56.95 | $57.38 | $55.20 | $55.45 | −2.15% | |
| $55.23 | $56.41 | $54.36 | $54.36 | −1.97% | |
| $54.54 | $55.94 | $53.85 | $54.25 | −0.19% | |
| $53.99 | $54.44 | $51.90 | $53.94 | −0.57% | |
| $53.16 | $56.66 | $52.33 | $54.36 | +0.76% | |
| $54.83 | $57.60 | $54.63 | $57.60 | +5.98% | |
| $59.47 | $60.11 | $58.19 | $58.70 | +1.90% | |
| $58.34 | $58.46 | $55.66 | $55.92 | −4.74% | |
| $56.27 | $56.27 | $54.09 | $54.09 | −3.26% | |
| $53.84 | $54.43 | $50.71 | $51.31 | −5.15% | |
| $50.55 | $56.23 | $47.31 | $47.62 | −7.17% | |
| $47.31 | $49.08 | $44.67 | $44.67 | −6.21% | |
| $45.15 | $46.69 | $43.96 | $46.02 | +3.03% | |
| $45.72 | $45.72 | $40.59 | $40.71 | −11.55% | |
| $44.06 | $44.80 | $40.77 | $44.80 | +10.06% | |
| $44.98 | $46.42 | $43.57 | $45.55 | +1.69% | |
| $45.74 | $47.15 | $43.24 | $46.99 | +3.14% | |
| $46.75 | $53.00 | $46.01 | $46.01 | −2.08% | |
| $46.01 | $50.12 | $44.67 | $49.38 | +7.32% |
October
+0.29%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $49.38 | $49.38 | $49.38 | $49.38 | +0.00% | |
| $50.12 | $60.00 | $49.00 | $49.00 | −0.76% | |
| $57.75 | $57.75 | $49.00 | $49.87 | +1.78% | |
| $50.63 | $50.63 | $47.76 | $48.93 | −1.90% | |
| $49.07 | $51.32 | $47.50 | $48.07 | −1.75% | |
| $48.82 | $49.70 | $48.09 | $48.83 | +1.59% | |
| $47.31 | $59.72 | $45.53 | $45.53 | −6.75% | |
| $45.62 | $47.00 | $45.62 | $46.20 | +1.45% | |
| $46.20 | $46.20 | $42.40 | $42.45 | −8.12% | |
| $43.91 | $45.54 | $39.05 | $39.05 | −7.99% | |
| $39.05 | $54.12 | $35.43 | $37.12 | −4.94% | |
| $36.76 | $40.40 | $36.76 | $40.13 | +8.11% | |
| $44.00 | $44.00 | $40.19 | $40.19 | +0.15% | |
| $44.00 | $59.50 | $38.05 | $39.88 | −0.79% | |
| $44.89 | $44.89 | $37.58 | $37.58 | −5.75% | |
| $37.88 | $38.16 | $36.87 | $36.87 | −1.89% | |
| $37.17 | $37.27 | $33.49 | $35.46 | −3.84% | |
| $35.14 | $36.01 | $34.94 | $36.01 | +1.57% | |
| $36.51 | $38.28 | $36.42 | $37.47 | +4.04% | |
| $37.04 | $39.01 | $37.04 | $38.42 | +2.55% | |
| $37.25 | $38.21 | $35.90 | $37.27 | −2.99% | |
| $35.50 | $36.72 | $32.52 | $36.72 | −1.48% | |
| $36.28 | $40.53 | $35.92 | $39.55 | +7.70% | |
| $39.72 | $40.60 | $39.05 | $39.12 | −1.10% | |
| $39.81 | $44.51 | $39.81 | $44.51 | +13.80% | |
| $44.04 | $48.00 | $44.04 | $46.85 | +5.25% | |
| $46.85 | $48.70 | $45.64 | $45.64 | −2.58% | |
| $46.44 | $52.12 | $46.42 | $47.03 | +3.04% | |
| $48.09 | $49.34 | $46.52 | $49.28 | +4.79% | |
| $47.68 | $52.12 | $42.99 | $44.67 | −9.36% | |
| $49.56 | $49.56 | $42.99 | $49.52 | +10.87% |
November
−25.85%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $43.82 | $49.52 | $43.82 | $44.13 | −10.89% | |
| $46.41 | $46.42 | $41.37 | $41.37 | −6.26% | |
| $46.00 | $46.00 | $39.05 | $40.22 | −2.77% | |
| $39.50 | $39.86 | $37.23 | $38.80 | −3.52% | |
| $38.84 | $42.09 | $37.79 | $41.65 | +7.33% | |
| $41.36 | $41.36 | $37.61 | $38.51 | −7.54% | |
| $39.76 | $46.78 | $39.54 | $42.63 | +10.70% | |
| $42.22 | $43.26 | $39.68 | $40.13 | −5.86% | |
| $43.31 | $44.60 | $39.22 | $42.01 | +4.67% | |
| $41.81 | $43.23 | $40.83 | $41.45 | −1.31% | |
| $41.81 | $42.47 | $38.78 | $38.87 | −6.23% | |
| $38.68 | $40.89 | $37.50 | $38.36 | −1.31% | |
| $40.68 | $41.42 | $37.00 | $38.03 | −0.88% | |
| $39.18 | $39.21 | $36.36 | $37.36 | −1.75% | |
| $37.45 | $39.35 | $37.27 | $38.64 | +3.43% | |
| $38.82 | $41.74 | $37.76 | $38.60 | −0.12% | |
| $38.69 | $39.39 | $37.29 | $39.02 | +1.10% | |
| $39.11 | $45.36 | $38.60 | $38.87 | −0.40% | |
| $38.75 | $39.71 | $37.36 | $38.94 | +0.17% | |
| $38.98 | $43.12 | $37.85 | $37.92 | −2.61% | |
| $37.62 | $38.37 | $32.29 | $33.37 | −12.00% | |
| $33.67 | $34.39 | $29.37 | $30.08 | −9.85% | |
| $29.97 | $32.46 | $29.62 | $31.90 | +6.05% | |
| $31.89 | $34.41 | $30.66 | $33.97 | +6.47% | |
| $33.05 | $33.45 | $32.43 | $32.43 | −4.52% | |
| $34.23 | $36.40 | $33.02 | $36.35 | +12.09% | |
| $36.23 | $36.23 | $34.78 | $34.80 | −4.27% | |
| $34.80 | $36.46 | $34.23 | $34.95 | +0.42% | |
| $34.80 | $35.93 | $34.02 | $34.74 | −0.59% | |
| $33.65 | $33.83 | $31.69 | $32.49 | −6.48% |
December
−19.39%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $31.57 | $31.63 | $30.19 | $31.10 | −4.28% | |
| $31.00 | $34.15 | $30.69 | $33.84 | +8.81% | |
| $33.85 | $34.81 | $33.48 | $34.49 | +1.91% | |
| $35.16 | $35.91 | $33.28 | $33.50 | −2.85% | |
| $33.20 | $33.38 | $30.65 | $30.93 | −7.68% | |
| $30.98 | $31.23 | $30.74 | $30.92 | −0.05% | |
| $29.69 | $29.69 | $28.81 | $29.04 | −6.06% | |
| $29.55 | $30.30 | $29.55 | $29.74 | +2.42% | |
| $29.03 | $29.27 | $27.50 | $28.02 | −5.80% | |
| $28.18 | $29.81 | $28.03 | $29.21 | +4.24% | |
| $28.59 | $29.16 | $27.21 | $29.10 | −0.36% | |
| $29.41 | $30.15 | $28.35 | $28.48 | −2.12% | |
| $28.36 | $29.46 | $28.02 | $29.38 | +3.15% | |
| $29.01 | $29.44 | $28.34 | $28.88 | −1.71% | |
| $28.83 | $28.85 | $27.54 | $27.61 | −4.39% | |
| $26.59 | $27.39 | $26.27 | $26.79 | −2.99% | |
| $26.75 | $28.31 | $24.14 | $24.48 | −8.62% | |
| $24.44 | $25.29 | $22.48 | $22.57 | −7.81% | |
| $22.47 | $25.13 | $22.26 | $24.86 | +10.17% | |
| $24.84 | $25.40 | $23.21 | $24.01 | −3.43% | |
| $23.99 | $24.86 | $23.70 | $24.84 | +3.48% | |
| $24.80 | $25.55 | $24.41 | $24.87 | +0.12% | |
| $24.85 | $24.93 | $23.66 | $23.91 | −3.86% | |
| $23.99 | $25.25 | $23.71 | $25.18 | +5.28% | |
| $25.09 | $25.18 | $24.31 | $24.40 | −3.08% | |
| $24.46 | $26.03 | $24.41 | $25.99 | +6.53% | |
| $25.79 | $26.39 | $25.40 | $25.95 | −0.17% | |
| $25.97 | $26.27 | $24.82 | $25.13 | −3.17% | |
| $25.37 | $26.45 | $25.25 | $25.82 | +2.75% | |
| $25.82 | $26.62 | $25.30 | $25.97 | +0.58% | |
| $25.97 | $26.16 | $25.26 | $25.45 | −1.98% |
Understanding
Hyperliquid Returns in 2025
Where it stands today
Hyperliquid rose 5.95% in 2025, from $24.02 at the year's open to $25.45 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Hyperliquid’s price. Through 31 Dec 2025. Reading for .