STELLAR RETURNS IN 2025
How did Stellar perform in 2025?
See the year, then look closer at any month.
- Opened
- $0.3327
- Highest price
- $0.5206
- Lowest price
- $0.16777
- Closed
- $0.20091
- Year return
- −39.61%
Stellar closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+24.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3327 | $0.43842 | $0.3322 | $0.42572 | +27.96% | |
| $0.4258 | $0.46031 | $0.4122 | $0.4321 | +1.50% | |
| $0.43195 | $0.46052 | $0.42986 | $0.4481 | +3.70% | |
| $0.44818 | $0.48598 | $0.44432 | $0.4504 | +0.51% | |
| $0.45037 | $0.45667 | $0.4323 | $0.4407 | −2.15% | |
| $0.4408 | $0.46337 | $0.43257 | $0.44659 | +1.34% | |
| $0.44669 | $0.46941 | $0.4143 | $0.41776 | −6.46% | |
| $0.41776 | $0.43936 | $0.38967 | $0.4255 | +1.85% | |
| $0.42535 | $0.43 | $0.38684 | $0.39137 | −8.02% | |
| $0.39137 | $0.4258 | $0.38747 | $0.41448 | +5.90% | |
| $0.4144 | $0.4591 | $0.40344 | $0.4459 | +7.58% | |
| $0.44576 | $0.44657 | $0.41943 | $0.42209 | −5.34% | |
| $0.42226 | $0.43911 | $0.392 | $0.41961 | −0.59% | |
| $0.4197 | $0.43678 | $0.41547 | $0.4303 | +2.55% | |
| $0.43022 | $0.49547 | $0.4265 | $0.48818 | +13.45% | |
| $0.48824 | $0.51478 | $0.46373 | $0.4819 | −1.29% | |
| $0.482 | $0.49933 | $0.47422 | $0.48785 | +1.23% | |
| $0.48788 | $0.49217 | $0.45142 | $0.4907 | +0.58% | |
| $0.49055 | $0.49484 | $0.4177 | $0.43318 | −11.72% | |
| $0.43317 | $0.47817 | $0.4237 | $0.44686 | +3.16% | |
| $0.44709 | $0.45475 | $0.4275 | $0.4423 | −1.02% | |
| $0.44242 | $0.4454 | $0.4256 | $0.42853 | −3.11% | |
| $0.42838 | $0.43718 | $0.4124 | $0.43097 | +0.57% | |
| $0.431 | $0.4486 | $0.4198 | $0.43082 | −0.03% | |
| $0.4308 | $0.43696 | $0.41278 | $0.41701 | −3.21% | |
| $0.41701 | $0.42637 | $0.40572 | $0.4063 | −2.57% | |
| $0.40614 | $0.40999 | $0.36296 | $0.40737 | +0.26% | |
| $0.4075 | $0.421 | $0.39004 | $0.39276 | −3.59% | |
| $0.39277 | $0.40663 | $0.3818 | $0.39284 | +0.02% | |
| $0.39281 | $0.4439 | $0.38925 | $0.4287 | +9.13% | |
| $0.4287 | $0.4299 | $0.40717 | $0.41409 | −3.41% |
February
−30.85%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.41402 | $0.42031 | $0.38865 | $0.39218 | −5.29% | |
| $0.39212 | $0.40128 | $0.33531 | $0.35381 | −9.78% | |
| $0.354 | $0.3726 | $0.26127 | $0.3705 | +4.72% | |
| $0.37069 | $0.3751 | $0.33273 | $0.34092 | −7.98% | |
| $0.34079 | $0.3487 | $0.3224 | $0.3271 | −4.05% | |
| $0.3272 | $0.34111 | $0.31315 | $0.3182 | −2.72% | |
| $0.3183 | $0.3451 | $0.31663 | $0.32685 | +2.72% | |
| $0.3267 | $0.3345 | $0.32083 | $0.3315 | +1.42% | |
| $0.33157 | $0.3388 | $0.30285 | $0.31414 | −5.24% | |
| $0.3141 | $0.32307 | $0.30332 | $0.31319 | −0.30% | |
| $0.3132 | $0.3391 | $0.31215 | $0.31805 | +1.55% | |
| $0.318 | $0.33694 | $0.308 | $0.3331 | +4.73% | |
| $0.3332 | $0.34294 | $0.32258 | $0.3371 | +1.20% | |
| $0.33704 | $0.36288 | $0.3339 | $0.35061 | +4.01% | |
| $0.35062 | $0.36612 | $0.34561 | $0.3489 | −0.49% | |
| $0.3488 | $0.35213 | $0.3397 | $0.34278 | −1.75% | |
| $0.34259 | $0.3486 | $0.33044 | $0.33406 | −2.54% | |
| $0.3341 | $0.33534 | $0.3157 | $0.3235 | −3.16% | |
| $0.32338 | $0.3427 | $0.3211 | $0.34185 | +5.67% | |
| $0.3419 | $0.34971 | $0.3359 | $0.3447 | +0.83% | |
| $0.34461 | $0.34646 | $0.32054 | $0.3261 | −5.40% | |
| $0.32598 | $0.3398 | $0.3243 | $0.3344 | +2.55% | |
| $0.3344 | $0.3361 | $0.32665 | $0.3331 | −0.39% | |
| $0.33321 | $0.335 | $0.29405 | $0.2979 | −10.57% | |
| $0.29773 | $0.3034 | $0.2709 | $0.2955 | −0.81% | |
| $0.29535 | $0.29899 | $0.27832 | $0.28635 | −3.10% | |
| $0.2865 | $0.29369 | $0.2769 | $0.2833 | −1.07% | |
| $0.28313 | $0.28868 | $0.2526 | $0.2863 | +1.06% |
March
−7.85%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2864 | $0.31883 | $0.2836 | $0.3115 | +8.80% | |
| $0.3115 | $0.37517 | $0.30954 | $0.3511 | +12.71% | |
| $0.35121 | $0.36179 | $0.2896 | $0.29244 | −16.71% | |
| $0.29209 | $0.30117 | $0.27376 | $0.295 | +0.88% | |
| $0.29497 | $0.30897 | $0.2901 | $0.29964 | +1.57% | |
| $0.29948 | $0.3097 | $0.29515 | $0.2962 | −1.15% | |
| $0.29616 | $0.30309 | $0.27972 | $0.28322 | −4.38% | |
| $0.2833 | $0.28475 | $0.272 | $0.27579 | −2.62% | |
| $0.27584 | $0.27944 | $0.2612 | $0.26305 | −4.62% | |
| $0.2631 | $0.27603 | $0.23966 | $0.24192 | −8.03% | |
| $0.24206 | $0.26135 | $0.22684 | $0.2553 | +5.53% | |
| $0.2554 | $0.26349 | $0.2467 | $0.25942 | +1.61% | |
| $0.25946 | $0.29486 | $0.25857 | $0.27389 | +5.58% | |
| $0.27387 | $0.28357 | $0.27103 | $0.27625 | +0.86% | |
| $0.27626 | $0.2843 | $0.27154 | $0.2746 | −0.60% | |
| $0.27461 | $0.27616 | $0.26085 | $0.26259 | −4.37% | |
| $0.2625 | $0.27746 | $0.26237 | $0.27302 | +3.97% | |
| $0.2729 | $0.27505 | $0.26244 | $0.27341 | +0.14% | |
| $0.27338 | $0.29785 | $0.27324 | $0.2907 | +6.32% | |
| $0.2908 | $0.29267 | $0.2778 | $0.28133 | −3.22% | |
| $0.28131 | $0.28781 | $0.2741 | $0.27698 | −1.55% | |
| $0.277 | $0.2801 | $0.27352 | $0.274 | −1.08% | |
| $0.2739 | $0.28398 | $0.27311 | $0.2831 | +3.32% | |
| $0.28298 | $0.29496 | $0.27821 | $0.2907 | +2.68% | |
| $0.29071 | $0.296 | $0.28612 | $0.29382 | +1.07% | |
| $0.29378 | $0.3022 | $0.28343 | $0.28546 | −2.85% | |
| $0.2855 | $0.29475 | $0.28196 | $0.28637 | +0.32% | |
| $0.28631 | $0.28905 | $0.2698 | $0.27463 | −4.10% | |
| $0.27455 | $0.277 | $0.26186 | $0.26723 | −2.69% | |
| $0.26708 | $0.2725 | $0.26325 | $0.26677 | −0.17% | |
| $0.26701 | $0.26984 | $0.25841 | $0.26391 | −1.07% |
April
+2.72%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.26391 | $0.27924 | $0.26183 | $0.2721 | +3.10% | |
| $0.272 | $0.27815 | $0.25423 | $0.25811 | −5.14% | |
| $0.25809 | $0.267 | $0.25 | $0.26098 | +1.11% | |
| $0.26102 | $0.26493 | $0.25325 | $0.2596 | −0.53% | |
| $0.2595 | $0.2614 | $0.24854 | $0.2525 | −2.73% | |
| $0.25247 | $0.2543 | $0.22312 | $0.2262 | −10.42% | |
| $0.2263 | $0.24463 | $0.20001 | $0.23202 | +2.57% | |
| $0.23213 | $0.24137 | $0.2198 | $0.22117 | −4.68% | |
| $0.2212 | $0.2459 | $0.21343 | $0.24221 | +9.51% | |
| $0.24212 | $0.24238 | $0.22434 | $0.2303 | −4.92% | |
| $0.23011 | $0.23772 | $0.2292 | $0.23386 | +1.55% | |
| $0.23382 | $0.24859 | $0.23278 | $0.24622 | +5.29% | |
| $0.24621 | $0.2523 | $0.23486 | $0.238 | −3.34% | |
| $0.23797 | $0.24735 | $0.237 | $0.2399 | +0.80% | |
| $0.23994 | $0.2451 | $0.23527 | $0.23554 | −1.82% | |
| $0.23545 | $0.23974 | $0.2306 | $0.2357 | +0.07% | |
| $0.2358 | $0.24222 | $0.23439 | $0.23943 | +1.58% | |
| $0.23948 | $0.24465 | $0.23801 | $0.24 | +0.24% | |
| $0.23999 | $0.24943 | $0.23973 | $0.24613 | +2.55% | |
| $0.2462 | $0.2475 | $0.239 | $0.24353 | −1.06% | |
| $0.24362 | $0.26251 | $0.2436 | $0.25011 | +2.70% | |
| $0.25019 | $0.26789 | $0.2438 | $0.26511 | +6.00% | |
| $0.26501 | $0.27525 | $0.26331 | $0.26632 | +0.46% | |
| $0.2663 | $0.2837 | $0.25885 | $0.281 | +5.51% | |
| $0.28098 | $0.2915 | $0.27435 | $0.28354 | +0.90% | |
| $0.28372 | $0.29747 | $0.28372 | $0.29073 | +2.54% | |
| $0.2908 | $0.2943 | $0.28072 | $0.28428 | −2.22% | |
| $0.28435 | $0.29428 | $0.27839 | $0.2825 | −0.63% | |
| $0.28242 | $0.2851 | $0.27527 | $0.27779 | −1.67% | |
| $0.2777 | $0.2819 | $0.26764 | $0.27108 | −2.42% |
May
−2.53%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2711 | $0.28053 | $0.27019 | $0.2735 | +0.89% | |
| $0.27354 | $0.27972 | $0.2707 | $0.27468 | +0.43% | |
| $0.27475 | $0.27574 | $0.26793 | $0.26918 | −2.00% | |
| $0.2691 | $0.27357 | $0.26498 | $0.26545 | −1.39% | |
| $0.2654 | $0.2703 | $0.25624 | $0.25833 | −2.68% | |
| $0.2583 | $0.26312 | $0.252 | $0.2628 | +1.73% | |
| $0.26289 | $0.26445 | $0.25641 | $0.2603 | −0.95% | |
| $0.26041 | $0.29156 | $0.2589 | $0.2912 | +11.87% | |
| $0.29109 | $0.30667 | $0.28935 | $0.2953 | +1.41% | |
| $0.29532 | $0.32168 | $0.29372 | $0.32165 | +8.92% | |
| $0.3216 | $0.32481 | $0.30076 | $0.30635 | −4.76% | |
| $0.30636 | $0.33446 | $0.30558 | $0.31263 | +2.05% | |
| $0.31263 | $0.31815 | $0.29731 | $0.31413 | +0.48% | |
| $0.31409 | $0.31816 | $0.30089 | $0.30373 | −3.31% | |
| $0.30378 | $0.30787 | $0.28694 | $0.2931 | −3.50% | |
| $0.29302 | $0.30086 | $0.28905 | $0.29319 | +0.03% | |
| $0.2932 | $0.29408 | $0.28159 | $0.28652 | −2.27% | |
| $0.28655 | $0.29764 | $0.28154 | $0.29268 | +2.15% | |
| $0.2926 | $0.29402 | $0.27698 | $0.28671 | −2.04% | |
| $0.2867 | $0.2897 | $0.28001 | $0.28756 | +0.30% | |
| $0.28756 | $0.29821 | $0.28406 | $0.29331 | +2.00% | |
| $0.2934 | $0.30447 | $0.29307 | $0.3042 | +3.71% | |
| $0.30421 | $0.31239 | $0.28419 | $0.2852 | −6.25% | |
| $0.2852 | $0.29154 | $0.28418 | $0.28598 | +0.27% | |
| $0.286 | $0.2879 | $0.2776 | $0.28778 | +0.63% | |
| $0.28779 | $0.2905 | $0.28326 | $0.2858 | −0.69% | |
| $0.2858 | $0.293 | $0.28123 | $0.2871 | +0.45% | |
| $0.2871 | $0.28982 | $0.27911 | $0.28532 | −0.62% | |
| $0.28531 | $0.28851 | $0.2779 | $0.27881 | −2.28% | |
| $0.2789 | $0.2801 | $0.26365 | $0.2651 | −4.92% | |
| $0.26506 | $0.26775 | $0.259 | $0.26423 | −0.33% |
June
−9.89%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.26423 | $0.26821 | $0.262 | $0.2674 | +1.20% | |
| $0.2674 | $0.27192 | $0.26388 | $0.2719 | +1.68% | |
| $0.27204 | $0.2763 | $0.26992 | $0.27284 | +0.35% | |
| $0.27288 | $0.2757 | $0.26534 | $0.26674 | −2.24% | |
| $0.26673 | $0.26897 | $0.25248 | $0.25713 | −3.60% | |
| $0.25712 | $0.26664 | $0.25577 | $0.26298 | +2.28% | |
| $0.2628 | $0.2677 | $0.26207 | $0.26478 | +0.68% | |
| $0.26474 | $0.27447 | $0.26327 | $0.26777 | +1.13% | |
| $0.26783 | $0.2751 | $0.2642 | $0.27501 | +2.70% | |
| $0.27499 | $0.2814 | $0.27216 | $0.28048 | +1.99% | |
| $0.28047 | $0.28505 | $0.27616 | $0.27685 | −1.29% | |
| $0.27679 | $0.27832 | $0.26737 | $0.26748 | −3.38% | |
| $0.26726 | $0.26729 | $0.25365 | $0.26086 | −2.47% | |
| $0.2608 | $0.26106 | $0.25306 | $0.25645 | −1.69% | |
| $0.2563 | $0.25988 | $0.25457 | $0.2587 | +0.88% | |
| $0.25869 | $0.27025 | $0.25643 | $0.26168 | +1.15% | |
| $0.2616 | $0.2638 | $0.25055 | $0.25207 | −3.67% | |
| $0.25201 | $0.2542 | $0.24594 | $0.25234 | +0.11% | |
| $0.2524 | $0.25319 | $0.24738 | $0.24964 | −1.07% | |
| $0.2496 | $0.2516 | $0.23986 | $0.24198 | −3.07% | |
| $0.242 | $0.24484 | $0.2326 | $0.23722 | −1.97% | |
| $0.23732 | $0.23888 | $0.21682 | $0.22891 | −3.50% | |
| $0.22892 | $0.24628 | $0.22528 | $0.24602 | +7.47% | |
| $0.24589 | $0.24987 | $0.24392 | $0.2488 | +1.13% | |
| $0.2488 | $0.24923 | $0.23981 | $0.24144 | −2.96% | |
| $0.24143 | $0.2442 | $0.23382 | $0.2342 | −3.00% | |
| $0.23428 | $0.2385 | $0.23266 | $0.23685 | +1.13% | |
| $0.2369 | $0.2402 | $0.23605 | $0.2389 | +0.87% | |
| $0.2389 | $0.24222 | $0.23483 | $0.24035 | +0.61% | |
| $0.24036 | $0.24318 | $0.2337 | $0.23809 | −0.94% |
July
+68.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.23812 | $0.23949 | $0.22287 | $0.22544 | −5.31% | |
| $0.22541 | $0.24049 | $0.22422 | $0.23809 | +5.61% | |
| $0.23814 | $0.24813 | $0.23771 | $0.24268 | +1.93% | |
| $0.24268 | $0.24486 | $0.23508 | $0.2377 | −2.05% | |
| $0.2377 | $0.2388 | $0.23501 | $0.23828 | +0.24% | |
| $0.2383 | $0.2519 | $0.23673 | $0.25052 | +5.14% | |
| $0.25072 | $0.25738 | $0.2463 | $0.24827 | −0.90% | |
| $0.2482 | $0.26003 | $0.24617 | $0.2596 | +4.56% | |
| $0.25956 | $0.29759 | $0.25713 | $0.28825 | +11.04% | |
| $0.28831 | $0.30603 | $0.28536 | $0.303 | +5.12% | |
| $0.303 | $0.40 | $0.2977 | $0.36017 | +18.87% | |
| $0.36027 | $0.41883 | $0.35093 | $0.3929 | +9.09% | |
| $0.39286 | $0.4825 | $0.38731 | $0.47076 | +19.82% | |
| $0.4706 | $0.5166 | $0.43857 | $0.4636 | −1.52% | |
| $0.4636 | $0.4749 | $0.43 | $0.45165 | −2.58% | |
| $0.45145 | $0.481 | $0.44745 | $0.45334 | +0.37% | |
| $0.4534 | $0.5142 | $0.4446 | $0.49744 | +9.73% | |
| $0.4976 | $0.5206 | $0.44998 | $0.45889 | −7.75% | |
| $0.45872 | $0.46919 | $0.45038 | $0.46126 | +0.52% | |
| $0.46109 | $0.4771 | $0.455 | $0.4625 | +0.27% | |
| $0.4625 | $0.494 | $0.45612 | $0.47316 | +2.30% | |
| $0.473 | $0.47658 | $0.44934 | $0.4723 | −0.18% | |
| $0.4723 | $0.47456 | $0.40893 | $0.4278 | −9.42% | |
| $0.42766 | $0.44814 | $0.401 | $0.4246 | −0.75% | |
| $0.4246 | $0.43291 | $0.40491 | $0.43133 | +1.59% | |
| $0.4313 | $0.4467 | $0.42871 | $0.43522 | +0.90% | |
| $0.43534 | $0.4597 | $0.43402 | $0.44431 | +2.09% | |
| $0.44443 | $0.45389 | $0.4155 | $0.4192 | −5.65% | |
| $0.41889 | $0.43483 | $0.41195 | $0.4211 | +0.45% | |
| $0.42114 | $0.42435 | $0.39291 | $0.40763 | −3.20% | |
| $0.40759 | $0.42876 | $0.40018 | $0.4011 | −1.60% |
August
−12.04%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.40104 | $0.4016 | $0.37491 | $0.3821 | −4.74% | |
| $0.38206 | $0.39124 | $0.362 | $0.36699 | −3.95% | |
| $0.3671 | $0.4033 | $0.3612 | $0.39938 | +8.83% | |
| $0.39935 | $0.4197 | $0.3971 | $0.41364 | +3.57% | |
| $0.4136 | $0.41853 | $0.39144 | $0.3959 | −4.29% | |
| $0.39575 | $0.40266 | $0.385 | $0.40026 | +1.10% | |
| $0.40013 | $0.44107 | $0.39645 | $0.4395 | +9.80% | |
| $0.43955 | $0.4688 | $0.4364 | $0.44998 | +2.38% | |
| $0.45007 | $0.45699 | $0.4448 | $0.44693 | −0.68% | |
| $0.44697 | $0.4567 | $0.4332 | $0.44459 | −0.52% | |
| $0.44457 | $0.46112 | $0.4276 | $0.4305 | −3.17% | |
| $0.4304 | $0.45589 | $0.4298 | $0.44919 | +4.34% | |
| $0.44926 | $0.45961 | $0.4404 | $0.4519 | +0.60% | |
| $0.45208 | $0.47142 | $0.4098 | $0.4236 | −6.26% | |
| $0.4235 | $0.4333 | $0.41168 | $0.43042 | +1.61% | |
| $0.43031 | $0.43305 | $0.42257 | $0.42683 | −0.83% | |
| $0.42681 | $0.4342 | $0.42355 | $0.42473 | −0.49% | |
| $0.4247 | $0.425 | $0.40341 | $0.41453 | −2.40% | |
| $0.41452 | $0.4184 | $0.38987 | $0.3908 | −5.72% | |
| $0.39089 | $0.40845 | $0.38736 | $0.40454 | +3.52% | |
| $0.40458 | $0.4075 | $0.38967 | $0.39133 | −3.27% | |
| $0.39113 | $0.42901 | $0.38079 | $0.4249 | +8.58% | |
| $0.4248 | $0.42509 | $0.40959 | $0.4164 | −2.00% | |
| $0.41664 | $0.424 | $0.4023 | $0.4078 | −2.07% | |
| $0.40784 | $0.41092 | $0.37748 | $0.38429 | −5.77% | |
| $0.38436 | $0.39965 | $0.38203 | $0.39482 | +2.74% | |
| $0.3947 | $0.39476 | $0.37767 | $0.37901 | −4.00% | |
| $0.37907 | $0.38745 | $0.3743 | $0.3822 | +0.84% | |
| $0.3822 | $0.3824 | $0.35476 | $0.36149 | −5.42% | |
| $0.36152 | $0.36263 | $0.35192 | $0.36002 | −0.41% | |
| $0.36006 | $0.3649 | $0.35224 | $0.35274 | −2.02% |
September
+3.22%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3527 | $0.364 | $0.34431 | $0.35741 | +1.32% | |
| $0.3575 | $0.36804 | $0.35408 | $0.368 | +2.96% | |
| $0.36807 | $0.36888 | $0.36057 | $0.36216 | −1.59% | |
| $0.3622 | $0.36342 | $0.35082 | $0.352 | −2.81% | |
| $0.35202 | $0.36795 | $0.35076 | $0.3596 | +2.16% | |
| $0.35958 | $0.36139 | $0.353 | $0.3558 | −1.06% | |
| $0.3558 | $0.36576 | $0.35549 | $0.36167 | +1.65% | |
| $0.3616 | $0.38479 | $0.3584 | $0.3776 | +4.40% | |
| $0.37766 | $0.38673 | $0.37057 | $0.37212 | −1.45% | |
| $0.3722 | $0.386 | $0.37015 | $0.38337 | +3.02% | |
| $0.3834 | $0.3966 | $0.3829 | $0.39602 | +3.30% | |
| $0.39607 | $0.40545 | $0.39016 | $0.4046 | +2.17% | |
| $0.4047 | $0.4143 | $0.39997 | $0.40511 | +0.13% | |
| $0.405 | $0.4056 | $0.3841 | $0.38965 | −3.82% | |
| $0.38969 | $0.39474 | $0.37415 | $0.38068 | −2.30% | |
| $0.38059 | $0.39167 | $0.37475 | $0.38407 | +0.89% | |
| $0.38409 | $0.39855 | $0.37999 | $0.39543 | +2.96% | |
| $0.3956 | $0.40479 | $0.39229 | $0.39629 | +0.22% | |
| $0.39628 | $0.39987 | $0.38562 | $0.38802 | −2.09% | |
| $0.38821 | $0.39394 | $0.385 | $0.3864 | −0.42% | |
| $0.38636 | $0.39074 | $0.37916 | $0.37989 | −1.68% | |
| $0.37958 | $0.3806 | $0.34404 | $0.36859 | −2.97% | |
| $0.3684 | $0.37478 | $0.36145 | $0.3645 | −1.11% | |
| $0.36457 | $0.38134 | $0.3573 | $0.37469 | +2.80% | |
| $0.37479 | $0.37695 | $0.3468 | $0.3505 | −6.46% | |
| $0.3506 | $0.36419 | $0.34602 | $0.36203 | +3.29% | |
| $0.36203 | $0.36329 | $0.3564 | $0.36083 | −0.33% | |
| $0.36084 | $0.36898 | $0.35204 | $0.3677 | +1.90% | |
| $0.36779 | $0.37695 | $0.3633 | $0.37187 | +1.13% | |
| $0.3718 | $0.3735 | $0.35782 | $0.36405 | −2.10% |
October
−16.25%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3641 | $0.39854 | $0.3617 | $0.3982 | +9.38% | |
| $0.39847 | $0.414 | $0.39466 | $0.40884 | +2.67% | |
| $0.4087 | $0.4136 | $0.39923 | $0.4064 | −0.60% | |
| $0.40635 | $0.40793 | $0.3882 | $0.3939 | −3.08% | |
| $0.39396 | $0.40905 | $0.39189 | $0.3962 | +0.58% | |
| $0.3963 | $0.413 | $0.39366 | $0.40862 | +3.13% | |
| $0.4085 | $0.4103 | $0.38307 | $0.38394 | −6.04% | |
| $0.38375 | $0.3924 | $0.37804 | $0.38848 | +1.18% | |
| $0.3885 | $0.3887 | $0.37111 | $0.3795 | −2.31% | |
| $0.37951 | $0.38606 | $0.16777 | $0.31954 | −15.80% | |
| $0.31916 | $0.3397 | $0.30913 | $0.32315 | +1.13% | |
| $0.32334 | $0.35048 | $0.31382 | $0.34179 | +5.77% | |
| $0.34184 | $0.3546 | $0.33645 | $0.35145 | +2.83% | |
| $0.35145 | $0.35317 | $0.3197 | $0.33748 | −3.97% | |
| $0.33734 | $0.34262 | $0.31983 | $0.3247 | −3.79% | |
| $0.32476 | $0.33221 | $0.3075 | $0.3122 | −3.85% | |
| $0.3122 | $0.31777 | $0.28947 | $0.30854 | −1.17% | |
| $0.3086 | $0.31991 | $0.30822 | $0.3146 | +1.96% | |
| $0.3145 | $0.32354 | $0.30731 | $0.31791 | +1.05% | |
| $0.3178 | $0.33307 | $0.3132 | $0.3244 | +2.04% | |
| $0.32446 | $0.33293 | $0.31362 | $0.3142 | −3.14% | |
| $0.314 | $0.31527 | $0.30205 | $0.30807 | −1.95% | |
| $0.30811 | $0.31675 | $0.30796 | $0.31143 | +1.09% | |
| $0.3115 | $0.3254 | $0.31028 | $0.31949 | +2.59% | |
| $0.31943 | $0.33045 | $0.31789 | $0.32498 | +1.72% | |
| $0.32498 | $0.33278 | $0.32252 | $0.33041 | +1.67% | |
| $0.3304 | $0.33473 | $0.3215 | $0.32277 | −2.31% | |
| $0.32275 | $0.33792 | $0.31395 | $0.31834 | −1.37% | |
| $0.31832 | $0.32486 | $0.3109 | $0.31586 | −0.78% | |
| $0.31595 | $0.3186 | $0.29028 | $0.29844 | −5.52% | |
| $0.2984 | $0.3126 | $0.2979 | $0.30493 | +2.17% |
November
−18.60%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.30474 | $0.30738 | $0.3016 | $0.30495 | +0.01% | |
| $0.30492 | $0.3078 | $0.29957 | $0.30476 | −0.06% | |
| $0.3048 | $0.30556 | $0.2725 | $0.27811 | −8.74% | |
| $0.27816 | $0.28428 | $0.25333 | $0.2695 | −3.10% | |
| $0.2694 | $0.28206 | $0.2579 | $0.28006 | +3.92% | |
| $0.27999 | $0.28189 | $0.26386 | $0.26962 | −3.73% | |
| $0.2697 | $0.29315 | $0.2655 | $0.2916 | +8.15% | |
| $0.2917 | $0.29555 | $0.2784 | $0.2833 | −2.85% | |
| $0.2833 | $0.28788 | $0.27261 | $0.28574 | +0.86% | |
| $0.28582 | $0.31137 | $0.28377 | $0.30049 | +5.16% | |
| $0.30057 | $0.3049 | $0.2798 | $0.28175 | −6.24% | |
| $0.2818 | $0.29495 | $0.27384 | $0.2777 | −1.44% | |
| $0.2777 | $0.2997 | $0.2626 | $0.26839 | −3.35% | |
| $0.26836 | $0.27078 | $0.25628 | $0.25943 | −3.34% | |
| $0.25942 | $0.26725 | $0.2576 | $0.25954 | +0.04% | |
| $0.25945 | $0.26309 | $0.249 | $0.254 | −2.13% | |
| $0.254 | $0.26211 | $0.2442 | $0.2471 | −2.72% | |
| $0.2471 | $0.26026 | $0.24246 | $0.25598 | +3.59% | |
| $0.25577 | $0.2569 | $0.23534 | $0.24638 | −3.75% | |
| $0.24629 | $0.25414 | $0.2339 | $0.2369 | −3.85% | |
| $0.237 | $0.24035 | $0.21675 | $0.2318 | −2.15% | |
| $0.2317 | $0.23304 | $0.22593 | $0.23012 | −0.72% | |
| $0.23016 | $0.25323 | $0.2292 | $0.2473 | +7.47% | |
| $0.24725 | $0.2601 | $0.24135 | $0.2547 | +2.99% | |
| $0.2548 | $0.2563 | $0.2412 | $0.25225 | −0.96% | |
| $0.2522 | $0.26199 | $0.2479 | $0.25858 | +2.51% | |
| $0.2585 | $0.25949 | $0.25102 | $0.2557 | −1.11% | |
| $0.25564 | $0.263 | $0.2509 | $0.25339 | −0.90% | |
| $0.2534 | $0.25779 | $0.24976 | $0.25417 | +0.31% | |
| $0.254 | $0.25582 | $0.24771 | $0.24805 | −2.41% |
December
−18.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.24795 | $0.24874 | $0.22673 | $0.2339 | −5.70% | |
| $0.23383 | $0.258 | $0.23012 | $0.25469 | +8.89% | |
| $0.2547 | $0.26285 | $0.25131 | $0.25801 | +1.30% | |
| $0.25805 | $0.259 | $0.24839 | $0.25198 | −2.34% | |
| $0.25197 | $0.25413 | $0.23882 | $0.2399 | −4.79% | |
| $0.2398 | $0.24281 | $0.23769 | $0.23947 | −0.18% | |
| $0.2395 | $0.2448 | $0.23173 | $0.2373 | −0.91% | |
| $0.23737 | $0.24687 | $0.23691 | $0.2408 | +1.47% | |
| $0.2409 | $0.2584 | $0.2375 | $0.25312 | +5.12% | |
| $0.2531 | $0.26059 | $0.24887 | $0.25 | −1.23% | |
| $0.24994 | $0.25044 | $0.23913 | $0.24582 | −1.67% | |
| $0.2459 | $0.2481 | $0.23314 | $0.2386 | −2.94% | |
| $0.23861 | $0.24081 | $0.23628 | $0.23778 | −0.34% | |
| $0.23777 | $0.2383 | $0.22731 | $0.22914 | −3.63% | |
| $0.2292 | $0.23508 | $0.2153 | $0.2205 | −3.77% | |
| $0.22055 | $0.22445 | $0.215 | $0.2196 | −0.41% | |
| $0.2196 | $0.22515 | $0.20901 | $0.21066 | −4.07% | |
| $0.21063 | $0.21899 | $0.2029 | $0.2071 | −1.69% | |
| $0.2071 | $0.22173 | $0.2043 | $0.2194 | +5.94% | |
| $0.2193 | $0.2236 | $0.21764 | $0.21828 | −0.51% | |
| $0.2183 | $0.21968 | $0.2121 | $0.2165 | −0.82% | |
| $0.21657 | $0.22616 | $0.21456 | $0.22053 | +1.86% | |
| $0.22055 | $0.22146 | $0.21345 | $0.2172 | −1.51% | |
| $0.2172 | $0.2182 | $0.2113 | $0.2121 | −2.35% | |
| $0.2121 | $0.21669 | $0.2084 | $0.20988 | −1.05% | |
| $0.21 | $0.2172 | $0.20815 | $0.21356 | +1.75% | |
| $0.21344 | $0.22138 | $0.2125 | $0.22086 | +3.42% | |
| $0.2209 | $0.22498 | $0.21818 | $0.22033 | −0.24% | |
| $0.22031 | $0.2276 | $0.21539 | $0.21606 | −1.94% | |
| $0.216 | $0.21611 | $0.2099 | $0.2107 | −2.48% | |
| $0.21058 | $0.21138 | $0.19778 | $0.20091 | −4.65% |
Understanding
Stellar Returns in 2025
Where it stands today
Stellar fell 39.61% in 2025, from $0.3327 at the year's open to $0.20091 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Stellar’s price. Through 31 Dec 2025. Reading for .