DOGECOIN RETURNS IN 2025
How did Dogecoin perform in 2025?
See the year, then look closer at any month.
- Opened
- $0.31568
- Highest price
- $0.43417
- Lowest price
- $0.093005
- Closed
- $0.11737
- Year return
- −62.82%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+4.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.31568 | $0.32718 | $0.31172 | $0.32478 | +2.88% | |
| $0.32487 | $0.34484 | $0.32452 | $0.33875 | +4.30% | |
| $0.33881 | $0.38938 | $0.33576 | $0.37978 | +12.11% | |
| $0.37989 | $0.39876 | $0.37645 | $0.39485 | +3.97% | |
| $0.39482 | $0.39786 | $0.3751 | $0.38227 | −3.19% | |
| $0.38231 | $0.39552 | $0.37595 | $0.38789 | +1.47% | |
| $0.38783 | $0.39832 | $0.34701 | $0.348 | −10.28% | |
| $0.34799 | $0.35555 | $0.32448 | $0.34227 | −1.65% | |
| $0.34223 | $0.34681 | $0.31428 | $0.321 | −6.21% | |
| $0.32104 | $0.33981 | $0.32094 | $0.33387 | +4.01% | |
| $0.33386 | $0.34813 | $0.32956 | $0.34113 | +2.17% | |
| $0.3412 | $0.34348 | $0.33166 | $0.33582 | −1.56% | |
| $0.33591 | $0.34603 | $0.30963 | $0.33808 | +0.67% | |
| $0.33807 | $0.3621 | $0.33579 | $0.35591 | +5.27% | |
| $0.35591 | $0.3878 | $0.34824 | $0.38536 | +8.27% | |
| $0.38536 | $0.39009 | $0.36769 | $0.37646 | −2.31% | |
| $0.37647 | $0.42207 | $0.3755 | $0.41537 | +10.34% | |
| $0.41526 | $0.43417 | $0.38334 | $0.39632 | −4.59% | |
| $0.39618 | $0.4098 | $0.34675 | $0.35829 | −9.60% | |
| $0.35815 | $0.38632 | $0.3448 | $0.35435 | −1.10% | |
| $0.35435 | $0.40186 | $0.3357 | $0.37188 | +4.95% | |
| $0.37186 | $0.37382 | $0.35503 | $0.36268 | −2.47% | |
| $0.36278 | $0.36442 | $0.3414 | $0.35212 | −2.91% | |
| $0.35213 | $0.36468 | $0.34281 | $0.35085 | −0.36% | |
| $0.35082 | $0.36166 | $0.34542 | $0.35348 | +0.75% | |
| $0.35346 | $0.35735 | $0.33498 | $0.33594 | −4.96% | |
| $0.33593 | $0.33709 | $0.30505 | $0.33394 | −0.60% | |
| $0.33401 | $0.3391 | $0.315 | $0.31872 | −4.56% | |
| $0.31873 | $0.33481 | $0.31668 | $0.32404 | +1.67% | |
| $0.32405 | $0.3388 | $0.32203 | $0.33154 | +2.31% | |
| $0.33155 | $0.34175 | $0.32345 | $0.32888 | −0.80% |
February
−38.63%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.32886 | $0.33224 | $0.30325 | $0.30788 | −6.39% | |
| $0.30789 | $0.31483 | $0.25 | $0.26802 | −12.95% | |
| $0.26808 | $0.29294 | $0.201 | $0.28491 | +6.30% | |
| $0.28498 | $0.28904 | $0.25526 | $0.26349 | −7.52% | |
| $0.26353 | $0.26928 | $0.25337 | $0.25615 | −2.79% | |
| $0.2562 | $0.26596 | $0.24283 | $0.24789 | −3.22% | |
| $0.24792 | $0.26174 | $0.23866 | $0.24654 | −0.54% | |
| $0.24652 | $0.25417 | $0.24449 | $0.25294 | +2.60% | |
| $0.25294 | $0.26 | $0.23975 | $0.24896 | −1.57% | |
| $0.24895 | $0.25646 | $0.24163 | $0.25542 | +2.59% | |
| $0.2554 | $0.27015 | $0.24841 | $0.25306 | −0.92% | |
| $0.25305 | $0.26732 | $0.2466 | $0.26419 | +4.40% | |
| $0.26421 | $0.26719 | $0.25335 | $0.26248 | −0.65% | |
| $0.26249 | $0.2868 | $0.26081 | $0.27182 | +3.56% | |
| $0.27182 | $0.28334 | $0.26826 | $0.27174 | −0.03% | |
| $0.27175 | $0.27421 | $0.2635 | $0.26556 | −2.27% | |
| $0.26555 | $0.26887 | $0.25374 | $0.25821 | −2.77% | |
| $0.2582 | $0.25986 | $0.24212 | $0.25131 | −2.67% | |
| $0.2513 | $0.2554 | $0.24886 | $0.25481 | +1.39% | |
| $0.25483 | $0.25757 | $0.2499 | $0.25478 | −0.01% | |
| $0.25478 | $0.26122 | $0.23439 | $0.23959 | −5.96% | |
| $0.23963 | $0.24782 | $0.23808 | $0.24657 | +2.91% | |
| $0.24655 | $0.2476 | $0.2404 | $0.24286 | −1.50% | |
| $0.24286 | $0.24396 | $0.2059 | $0.21042 | −13.36% | |
| $0.21044 | $0.2146 | $0.19559 | $0.21143 | +0.48% | |
| $0.21149 | $0.21396 | $0.19609 | $0.20341 | −3.79% | |
| $0.20344 | $0.21146 | $0.20099 | $0.20678 | +1.66% | |
| $0.2068 | $0.20716 | $0.18153 | $0.20183 | −2.39% |
March
−17.40%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20178 | $0.20897 | $0.19931 | $0.20671 | +2.42% | |
| $0.2067 | $0.24222 | $0.20161 | $0.23933 | +15.78% | |
| $0.23935 | $0.24062 | $0.19328 | $0.19907 | −16.82% | |
| $0.19903 | $0.20232 | $0.18276 | $0.19906 | −0.01% | |
| $0.19902 | $0.20663 | $0.19631 | $0.20474 | +2.85% | |
| $0.20474 | $0.21999 | $0.19901 | $0.20152 | −1.57% | |
| $0.20151 | $0.20869 | $0.19022 | $0.19839 | −1.55% | |
| $0.19839 | $0.20083 | $0.19106 | $0.1923 | −3.07% | |
| $0.19227 | $0.19421 | $0.16534 | $0.16804 | −12.62% | |
| $0.16808 | $0.18095 | $0.1504 | $0.15402 | −8.34% | |
| $0.15409 | $0.16862 | $0.14275 | $0.16453 | +6.82% | |
| $0.16454 | $0.17413 | $0.15954 | $0.17243 | +4.80% | |
| $0.17241 | $0.17298 | $0.1617 | $0.16518 | −4.20% | |
| $0.16521 | $0.17625 | $0.16459 | $0.17194 | +4.09% | |
| $0.17192 | $0.17785 | $0.1712 | $0.17596 | +2.34% | |
| $0.17599 | $0.17686 | $0.16572 | $0.16817 | −4.43% | |
| $0.16819 | $0.17622 | $0.16801 | $0.17333 | +3.07% | |
| $0.17336 | $0.17349 | $0.16275 | $0.16802 | −3.06% | |
| $0.16803 | $0.17879 | $0.16679 | $0.17801 | +5.95% | |
| $0.17802 | $0.17918 | $0.16662 | $0.16941 | −4.83% | |
| $0.16942 | $0.17155 | $0.16466 | $0.16724 | −1.28% | |
| $0.1672 | $0.16974 | $0.16659 | $0.16738 | +0.08% | |
| $0.16736 | $0.17262 | $0.16704 | $0.17261 | +3.12% | |
| $0.17261 | $0.18906 | $0.17067 | $0.18299 | +6.01% | |
| $0.18298 | $0.19363 | $0.18084 | $0.19071 | +4.22% | |
| $0.19065 | $0.20583 | $0.18939 | $0.1949 | +2.20% | |
| $0.19492 | $0.20061 | $0.18773 | $0.19046 | −2.28% | |
| $0.19048 | $0.1929 | $0.17718 | $0.18019 | −5.39% | |
| $0.18022 | $0.18254 | $0.16581 | $0.16955 | −5.90% | |
| $0.16953 | $0.17242 | $0.16445 | $0.16651 | −1.79% | |
| $0.16653 | $0.16837 | $0.16006 | $0.16667 | +0.10% |
April
+3.37%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.16663 | $0.17575 | $0.16601 | $0.17399 | +4.39% | |
| $0.17399 | $0.1801 | $0.16197 | $0.16381 | −5.85% | |
| $0.16381 | $0.16745 | $0.15536 | $0.16228 | −0.93% | |
| $0.16229 | $0.17278 | $0.15996 | $0.17126 | +5.53% | |
| $0.17127 | $0.17164 | $0.16609 | $0.16894 | −1.35% | |
| $0.16895 | $0.17 | $0.14582 | $0.14921 | −11.68% | |
| $0.14927 | $0.15406 | $0.12987 | $0.14955 | +0.23% | |
| $0.14954 | $0.15707 | $0.14111 | $0.14219 | −4.92% | |
| $0.14219 | $0.16426 | $0.13648 | $0.16032 | +12.75% | |
| $0.16028 | $0.16043 | $0.14883 | $0.15354 | −4.23% | |
| $0.15354 | $0.16245 | $0.15324 | $0.16003 | +4.23% | |
| $0.16 | $0.16948 | $0.1577 | $0.16764 | +4.76% | |
| $0.16762 | $0.16865 | $0.16101 | $0.1626 | −3.01% | |
| $0.1626 | $0.16956 | $0.15732 | $0.15854 | −2.50% | |
| $0.15854 | $0.16131 | $0.15308 | $0.15355 | −3.15% | |
| $0.15354 | $0.15738 | $0.15021 | $0.15471 | +0.76% | |
| $0.15471 | $0.15946 | $0.15299 | $0.15588 | +0.76% | |
| $0.1559 | $0.15892 | $0.15357 | $0.15759 | +1.10% | |
| $0.15759 | $0.1609 | $0.15629 | $0.15735 | −0.15% | |
| $0.15732 | $0.15956 | $0.15248 | $0.15526 | −1.33% | |
| $0.15526 | $0.16357 | $0.15502 | $0.1594 | +2.67% | |
| $0.1594 | $0.17999 | $0.15721 | $0.17864 | +12.07% | |
| $0.17867 | $0.18545 | $0.17491 | $0.17869 | +0.03% | |
| $0.17869 | $0.1833 | $0.16984 | $0.18258 | +2.18% | |
| $0.18261 | $0.18623 | $0.17752 | $0.18168 | −0.49% | |
| $0.18167 | $0.193 | $0.18019 | $0.18194 | +0.14% | |
| $0.18196 | $0.18352 | $0.17655 | $0.17938 | −1.41% | |
| $0.17933 | $0.18279 | $0.17382 | $0.17907 | −0.17% | |
| $0.1791 | $0.18075 | $0.17244 | $0.17472 | −2.43% | |
| $0.17467 | $0.17666 | $0.16674 | $0.17225 | −1.41% |
May
+11.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.17226 | $0.1834 | $0.17208 | $0.18069 | +4.90% | |
| $0.18068 | $0.18449 | $0.17923 | $0.18153 | +0.46% | |
| $0.18154 | $0.18219 | $0.17524 | $0.17572 | −3.20% | |
| $0.17566 | $0.17742 | $0.16995 | $0.17052 | −2.96% | |
| $0.1705 | $0.17466 | $0.16826 | $0.17059 | +0.04% | |
| $0.17062 | $0.17259 | $0.16425 | $0.17219 | +0.94% | |
| $0.17221 | $0.17445 | $0.169 | $0.17205 | −0.08% | |
| $0.17203 | $0.19841 | $0.17172 | $0.19817 | +15.18% | |
| $0.19815 | $0.21451 | $0.19297 | $0.20531 | +3.60% | |
| $0.2053 | $0.25099 | $0.20341 | $0.25063 | +22.07% | |
| $0.25061 | $0.25971 | $0.22207 | $0.23182 | −7.51% | |
| $0.23186 | $0.25339 | $0.22045 | $0.231 | −0.35% | |
| $0.23103 | $0.24311 | $0.21732 | $0.24082 | +4.25% | |
| $0.2408 | $0.24759 | $0.22813 | $0.23278 | −3.34% | |
| $0.23284 | $0.2368 | $0.21377 | $0.21939 | −5.75% | |
| $0.2194 | $0.23095 | $0.21796 | $0.22115 | +0.80% | |
| $0.22111 | $0.22226 | $0.21077 | $0.21463 | −2.95% | |
| $0.21466 | $0.23788 | $0.21407 | $0.23314 | +8.62% | |
| $0.23311 | $0.23582 | $0.21389 | $0.22448 | −3.71% | |
| $0.22449 | $0.23081 | $0.21771 | $0.22625 | +0.79% | |
| $0.22629 | $0.2381 | $0.22271 | $0.23409 | +3.47% | |
| $0.23409 | $0.24577 | $0.23386 | $0.24559 | +4.91% | |
| $0.24559 | $0.25442 | $0.22307 | $0.22523 | −8.29% | |
| $0.2252 | $0.23046 | $0.2236 | $0.22512 | −0.05% | |
| $0.22519 | $0.22651 | $0.21568 | $0.22496 | −0.07% | |
| $0.22496 | $0.23042 | $0.22253 | $0.22598 | +0.45% | |
| $0.22601 | $0.23221 | $0.2197 | $0.22604 | +0.03% | |
| $0.22607 | $0.2279 | $0.21686 | $0.22098 | −2.24% | |
| $0.22098 | $0.22797 | $0.21404 | $0.21491 | −2.75% | |
| $0.21487 | $0.21648 | $0.19065 | $0.1936 | −9.92% | |
| $0.19364 | $0.19552 | $0.18555 | $0.19255 | −0.54% |
June
−14.19%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.19251 | $0.19486 | $0.18644 | $0.19365 | +0.57% | |
| $0.19367 | $0.19641 | $0.18844 | $0.19511 | +0.75% | |
| $0.19508 | $0.2005 | $0.19144 | $0.19314 | −1.01% | |
| $0.19315 | $0.19704 | $0.18708 | $0.18816 | −2.58% | |
| $0.18812 | $0.19248 | $0.16802 | $0.17111 | −9.06% | |
| $0.17108 | $0.18446 | $0.16947 | $0.17885 | +4.52% | |
| $0.17887 | $0.18868 | $0.17782 | $0.18518 | +3.54% | |
| $0.18514 | $0.18703 | $0.18051 | $0.18421 | −0.52% | |
| $0.18421 | $0.19611 | $0.18026 | $0.19495 | +5.83% | |
| $0.19493 | $0.19859 | $0.18885 | $0.19851 | +1.83% | |
| $0.19848 | $0.20665 | $0.19124 | $0.19296 | −2.80% | |
| $0.19296 | $0.1937 | $0.18002 | $0.18117 | −6.11% | |
| $0.18116 | $0.18149 | $0.16994 | $0.18044 | −0.40% | |
| $0.18041 | $0.18045 | $0.17463 | $0.1783 | −1.19% | |
| $0.17831 | $0.17872 | $0.17146 | $0.17554 | −1.55% | |
| $0.17552 | $0.18116 | $0.17217 | $0.17277 | −1.58% | |
| $0.17275 | $0.17613 | $0.16393 | $0.16939 | −1.96% | |
| $0.16939 | $0.17223 | $0.16409 | $0.17067 | +0.76% | |
| $0.17072 | $0.17205 | $0.16774 | $0.17093 | +0.15% | |
| $0.17095 | $0.17197 | $0.15841 | $0.16234 | −5.03% | |
| $0.16236 | $0.16436 | $0.15032 | $0.15454 | −4.80% | |
| $0.15454 | $0.1577 | $0.14272 | $0.15132 | −2.08% | |
| $0.1513 | $0.16524 | $0.14863 | $0.16382 | +8.26% | |
| $0.16382 | $0.16765 | $0.16172 | $0.16575 | +1.18% | |
| $0.16573 | $0.1677 | $0.1626 | $0.16464 | −0.67% | |
| $0.16464 | $0.16812 | $0.15796 | $0.16003 | −2.80% | |
| $0.16002 | $0.16316 | $0.15709 | $0.16106 | +0.64% | |
| $0.16109 | $0.165 | $0.16046 | $0.16368 | +1.63% | |
| $0.16368 | $0.17004 | $0.16264 | $0.16945 | +3.53% | |
| $0.16946 | $0.16993 | $0.16223 | $0.16519 | −2.51% |
July
+26.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.16517 | $0.16632 | $0.15676 | $0.15781 | −4.47% | |
| $0.1578 | $0.17267 | $0.15655 | $0.16873 | +6.92% | |
| $0.16873 | $0.1754 | $0.16748 | $0.17203 | +1.96% | |
| $0.17204 | $0.17298 | $0.16131 | $0.16293 | −5.29% | |
| $0.16293 | $0.16507 | $0.16199 | $0.16424 | +0.80% | |
| $0.16424 | $0.17519 | $0.16315 | $0.17197 | +4.71% | |
| $0.17197 | $0.17717 | $0.1657 | $0.16794 | −2.34% | |
| $0.16794 | $0.17198 | $0.1659 | $0.17094 | +1.79% | |
| $0.17094 | $0.18659 | $0.16995 | $0.18057 | +5.63% | |
| $0.18056 | $0.19639 | $0.17877 | $0.19509 | +8.04% | |
| $0.19511 | $0.21368 | $0.1912 | $0.20106 | +3.06% | |
| $0.20108 | $0.2066 | $0.19192 | $0.19743 | −1.81% | |
| $0.1974 | $0.20414 | $0.19579 | $0.19858 | +0.58% | |
| $0.19854 | $0.21086 | $0.19465 | $0.1975 | −0.54% | |
| $0.19748 | $0.19934 | $0.18846 | $0.1992 | +0.86% | |
| $0.19919 | $0.22069 | $0.19553 | $0.21269 | +6.77% | |
| $0.21274 | $0.22241 | $0.20661 | $0.21826 | +2.62% | |
| $0.21837 | $0.25429 | $0.21625 | $0.23589 | +8.08% | |
| $0.23587 | $0.25784 | $0.23567 | $0.24147 | +2.37% | |
| $0.24149 | $0.27827 | $0.24004 | $0.27381 | +13.39% | |
| $0.27376 | $0.28756 | $0.26429 | $0.27152 | −0.84% | |
| $0.27154 | $0.27494 | $0.25745 | $0.27098 | −0.20% | |
| $0.27103 | $0.27111 | $0.23056 | $0.24079 | −11.14% | |
| $0.24083 | $0.24672 | $0.22183 | $0.23217 | −3.58% | |
| $0.23218 | $0.23699 | $0.22085 | $0.23674 | +1.97% | |
| $0.23675 | $0.24031 | $0.23295 | $0.23548 | −0.53% | |
| $0.23547 | $0.24377 | $0.2343 | $0.24071 | +2.22% | |
| $0.2407 | $0.2486 | $0.22427 | $0.22615 | −6.05% | |
| $0.22616 | $0.23275 | $0.21741 | $0.2239 | −0.99% | |
| $0.22391 | $0.22654 | $0.20897 | $0.21998 | −1.75% | |
| $0.21997 | $0.22565 | $0.20814 | $0.20975 | −4.65% |
August
+1.89%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20976 | $0.21249 | $0.19542 | $0.20095 | −4.20% | |
| $0.20092 | $0.20344 | $0.18945 | $0.19098 | −4.96% | |
| $0.19102 | $0.20049 | $0.18862 | $0.19876 | +4.07% | |
| $0.19878 | $0.21127 | $0.1985 | $0.21039 | +5.85% | |
| $0.21041 | $0.21106 | $0.19601 | $0.19982 | −5.02% | |
| $0.19982 | $0.20717 | $0.19559 | $0.20528 | +2.73% | |
| $0.20526 | $0.22315 | $0.20334 | $0.22232 | +8.30% | |
| $0.22231 | $0.23256 | $0.21959 | $0.23039 | +3.63% | |
| $0.2304 | $0.24677 | $0.22974 | $0.23997 | +4.16% | |
| $0.23999 | $0.24349 | $0.22936 | $0.23391 | −2.53% | |
| $0.23387 | $0.2418 | $0.22116 | $0.22208 | −5.06% | |
| $0.22208 | $0.23836 | $0.21875 | $0.23577 | +6.16% | |
| $0.23574 | $0.25058 | $0.2313 | $0.24488 | +3.86% | |
| $0.24491 | $0.25573 | $0.21729 | $0.22389 | −8.57% | |
| $0.22383 | $0.23305 | $0.22011 | $0.22895 | +2.26% | |
| $0.2289 | $0.23628 | $0.2253 | $0.2312 | +0.98% | |
| $0.2312 | $0.24263 | $0.22847 | $0.23463 | +1.48% | |
| $0.23463 | $0.23558 | $0.21996 | $0.22263 | −5.11% | |
| $0.22263 | $0.22569 | $0.20868 | $0.20944 | −5.92% | |
| $0.20943 | $0.22287 | $0.20772 | $0.22169 | +5.85% | |
| $0.22169 | $0.22448 | $0.21385 | $0.21471 | −3.15% | |
| $0.21471 | $0.24224 | $0.20825 | $0.24052 | +12.02% | |
| $0.24054 | $0.24084 | $0.22891 | $0.23628 | −1.76% | |
| $0.23627 | $0.24494 | $0.22759 | $0.23181 | −1.89% | |
| $0.23184 | $0.23455 | $0.20589 | $0.20964 | −9.56% | |
| $0.20958 | $0.22004 | $0.20711 | $0.2184 | +4.18% | |
| $0.2184 | $0.22389 | $0.21605 | $0.21889 | +0.22% | |
| $0.21888 | $0.22599 | $0.21668 | $0.22439 | +2.51% | |
| $0.22438 | $0.22532 | $0.20978 | $0.21393 | −4.66% | |
| $0.21393 | $0.21887 | $0.2113 | $0.21597 | +0.95% | |
| $0.21598 | $0.22134 | $0.21326 | $0.21372 | −1.04% |
September
+8.99%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.21371 | $0.21985 | $0.20478 | $0.21074 | −1.39% | |
| $0.21075 | $0.21558 | $0.20658 | $0.21485 | +1.95% | |
| $0.21487 | $0.22353 | $0.21248 | $0.22032 | +2.55% | |
| $0.22034 | $0.22109 | $0.21049 | $0.2124 | −3.59% | |
| $0.21239 | $0.22099 | $0.21183 | $0.21787 | +2.58% | |
| $0.21787 | $0.21888 | $0.21227 | $0.21596 | −0.88% | |
| $0.21596 | $0.22925 | $0.21573 | $0.22876 | +5.93% | |
| $0.22876 | $0.24411 | $0.2265 | $0.24166 | +5.64% | |
| $0.24168 | $0.24949 | $0.23358 | $0.24061 | −0.43% | |
| $0.24063 | $0.24867 | $0.23618 | $0.24538 | +1.98% | |
| $0.24538 | $0.25702 | $0.24241 | $0.25606 | +4.35% | |
| $0.2561 | $0.27865 | $0.25488 | $0.27559 | +7.63% | |
| $0.27561 | $0.30684 | $0.27275 | $0.28943 | +5.02% | |
| $0.28946 | $0.29514 | $0.27268 | $0.27801 | −3.95% | |
| $0.27796 | $0.28209 | $0.2587 | $0.26833 | −3.48% | |
| $0.26836 | $0.27207 | $0.25687 | $0.26998 | +0.61% | |
| $0.26999 | $0.28385 | $0.26047 | $0.28258 | +4.67% | |
| $0.28263 | $0.28884 | $0.27561 | $0.27864 | −1.39% | |
| $0.27863 | $0.28492 | $0.26314 | $0.26533 | −4.78% | |
| $0.26532 | $0.26953 | $0.26308 | $0.26769 | +0.89% | |
| $0.26765 | $0.26974 | $0.26034 | $0.26082 | −2.57% | |
| $0.26077 | $0.26236 | $0.23025 | $0.24133 | −7.47% | |
| $0.24125 | $0.24396 | $0.23409 | $0.23711 | −1.75% | |
| $0.2371 | $0.25062 | $0.23106 | $0.24111 | +1.69% | |
| $0.24114 | $0.24197 | $0.22044 | $0.22295 | −7.53% | |
| $0.22297 | $0.23342 | $0.22147 | $0.23246 | +4.27% | |
| $0.23245 | $0.23436 | $0.22781 | $0.23081 | −0.71% | |
| $0.23084 | $0.23772 | $0.22504 | $0.23739 | +2.85% | |
| $0.23741 | $0.23898 | $0.22867 | $0.23484 | −1.07% | |
| $0.23484 | $0.23592 | $0.22634 | $0.23292 | −0.82% |
October
−19.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.23294 | $0.24919 | $0.23036 | $0.24911 | +6.95% | |
| $0.24912 | $0.26419 | $0.24671 | $0.26211 | +5.22% | |
| $0.2621 | $0.26544 | $0.25283 | $0.25826 | −1.47% | |
| $0.25828 | $0.25979 | $0.24678 | $0.25089 | −2.85% | |
| $0.25093 | $0.26519 | $0.24963 | $0.25286 | +0.79% | |
| $0.25287 | $0.27045 | $0.25062 | $0.26608 | +5.23% | |
| $0.26608 | $0.26836 | $0.24626 | $0.24688 | −7.22% | |
| $0.2469 | $0.26114 | $0.24297 | $0.25569 | +3.57% | |
| $0.25568 | $0.25594 | $0.2411 | $0.24852 | −2.80% | |
| $0.24857 | $0.25404 | $0.093005 | $0.19369 | −22.06% | |
| $0.1936 | $0.20061 | $0.17824 | $0.18538 | −4.29% | |
| $0.18535 | $0.21424 | $0.18083 | $0.20726 | +11.80% | |
| $0.20727 | $0.2184 | $0.20203 | $0.21392 | +3.21% | |
| $0.21391 | $0.21566 | $0.1934 | $0.20439 | −4.45% | |
| $0.20439 | $0.20857 | $0.19429 | $0.19626 | −3.98% | |
| $0.19628 | $0.20148 | $0.18476 | $0.18851 | −3.95% | |
| $0.18851 | $0.19118 | $0.17553 | $0.18474 | −2.00% | |
| $0.18472 | $0.19062 | $0.18429 | $0.18964 | +2.65% | |
| $0.18961 | $0.19866 | $0.18605 | $0.1954 | +3.04% | |
| $0.19536 | $0.20253 | $0.19171 | $0.20004 | +2.37% | |
| $0.19999 | $0.20566 | $0.1921 | $0.19429 | −2.87% | |
| $0.19428 | $0.19544 | $0.1846 | $0.18993 | −2.24% | |
| $0.18993 | $0.19745 | $0.1896 | $0.19493 | +2.63% | |
| $0.19496 | $0.201 | $0.194 | $0.19778 | +1.46% | |
| $0.19776 | $0.19986 | $0.19598 | $0.19653 | −0.63% | |
| $0.19651 | $0.20739 | $0.19467 | $0.20578 | +4.71% | |
| $0.20578 | $0.20955 | $0.19894 | $0.20037 | −2.63% | |
| $0.20037 | $0.2031 | $0.1901 | $0.19366 | −3.35% | |
| $0.19365 | $0.19729 | $0.18693 | $0.19237 | −0.67% | |
| $0.19237 | $0.19461 | $0.17641 | $0.18268 | −5.04% | |
| $0.18268 | $0.18814 | $0.18227 | $0.18641 | +2.04% |
November
−21.68%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.18643 | $0.18835 | $0.18505 | $0.18732 | +0.49% | |
| $0.18732 | $0.18881 | $0.18176 | $0.18638 | −0.50% | |
| $0.18638 | $0.18663 | $0.15996 | $0.16738 | −10.19% | |
| $0.16739 | $0.17106 | $0.15156 | $0.16223 | −3.08% | |
| $0.16222 | $0.16886 | $0.15455 | $0.16719 | +3.06% | |
| $0.16717 | $0.16779 | $0.1569 | $0.16161 | −3.34% | |
| $0.16159 | $0.18161 | $0.15957 | $0.17872 | +10.59% | |
| $0.17874 | $0.18329 | $0.17294 | $0.17603 | −1.51% | |
| $0.17603 | $0.18157 | $0.17122 | $0.1793 | +1.86% | |
| $0.17927 | $0.18573 | $0.17721 | $0.18174 | +1.36% | |
| $0.18178 | $0.18632 | $0.17155 | $0.17202 | −5.35% | |
| $0.17205 | $0.17851 | $0.1672 | $0.17017 | −1.08% | |
| $0.17014 | $0.17763 | $0.15996 | $0.16379 | −3.75% | |
| $0.16378 | $0.16622 | $0.15466 | $0.15759 | −3.79% | |
| $0.1576 | $0.16475 | $0.15718 | $0.16311 | +3.50% | |
| $0.16311 | $0.16556 | $0.15358 | $0.15852 | −2.81% | |
| $0.15849 | $0.16501 | $0.15057 | $0.15207 | −4.07% | |
| $0.15205 | $0.16289 | $0.14939 | $0.1617 | +6.33% | |
| $0.16168 | $0.16243 | $0.14707 | $0.15452 | −4.44% | |
| $0.15452 | $0.15966 | $0.14618 | $0.14884 | −3.68% | |
| $0.14883 | $0.15099 | $0.13317 | $0.14023 | −5.78% | |
| $0.14025 | $0.14234 | $0.13546 | $0.14024 | +0.01% | |
| $0.14022 | $0.14772 | $0.13966 | $0.14497 | +3.37% | |
| $0.14497 | $0.15394 | $0.1428 | $0.1518 | +4.71% | |
| $0.15177 | $0.15501 | $0.14582 | $0.153 | +0.79% | |
| $0.15301 | $0.15676 | $0.14863 | $0.15472 | +1.12% | |
| $0.15472 | $0.15559 | $0.15215 | $0.15265 | −1.34% | |
| $0.15263 | $0.15551 | $0.14824 | $0.15019 | −1.61% | |
| $0.15018 | $0.15095 | $0.14725 | $0.14838 | −1.21% | |
| $0.14839 | $0.15058 | $0.14589 | $0.14601 | −1.60% |
December
−19.60%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.14599 | $0.14638 | $0.13181 | $0.13547 | −7.22% | |
| $0.13545 | $0.14781 | $0.13443 | $0.14579 | +7.62% | |
| $0.1458 | $0.15338 | $0.14524 | $0.15166 | +4.03% | |
| $0.15168 | $0.15321 | $0.14557 | $0.1474 | −2.81% | |
| $0.1474 | $0.14838 | $0.13723 | $0.13958 | −5.31% | |
| $0.13958 | $0.14076 | $0.13837 | $0.13977 | +0.14% | |
| $0.13978 | $0.14291 | $0.13487 | $0.13869 | −0.77% | |
| $0.1387 | $0.14502 | $0.13801 | $0.14259 | +2.81% | |
| $0.1426 | $0.15317 | $0.13942 | $0.14797 | +3.77% | |
| $0.14796 | $0.15035 | $0.14236 | $0.14335 | −3.12% | |
| $0.14333 | $0.14361 | $0.13626 | $0.14033 | −2.11% | |
| $0.14034 | $0.14153 | $0.13431 | $0.13693 | −2.42% | |
| $0.13694 | $0.14002 | $0.13692 | $0.13906 | +1.56% | |
| $0.13906 | $0.13926 | $0.13261 | $0.13407 | −3.59% | |
| $0.13407 | $0.13846 | $0.12661 | $0.12976 | −3.21% | |
| $0.12973 | $0.13304 | $0.12723 | $0.13178 | +1.56% | |
| $0.13176 | $0.13629 | $0.12477 | $0.12631 | −4.15% | |
| $0.12632 | $0.13066 | $0.11993 | $0.12203 | −3.39% | |
| $0.12206 | $0.13348 | $0.12052 | $0.13219 | +8.33% | |
| $0.13218 | $0.13255 | $0.13068 | $0.13193 | −0.20% | |
| $0.13192 | $0.13339 | $0.12869 | $0.13109 | −0.64% | |
| $0.13112 | $0.13536 | $0.12953 | $0.13254 | +1.11% | |
| $0.13252 | $0.13364 | $0.12787 | $0.12926 | −2.47% | |
| $0.12926 | $0.13032 | $0.12646 | $0.12851 | −0.58% | |
| $0.1285 | $0.12904 | $0.123 | $0.12362 | −3.81% | |
| $0.1236 | $0.12748 | $0.12059 | $0.12207 | −1.25% | |
| $0.12207 | $0.12489 | $0.12188 | $0.12431 | +1.84% | |
| $0.12434 | $0.12484 | $0.12273 | $0.12388 | −0.35% | |
| $0.12389 | $0.12798 | $0.1222 | $0.12281 | −0.86% | |
| $0.1228 | $0.12526 | $0.12233 | $0.1233 | +0.40% | |
| $0.12327 | $0.12371 | $0.11589 | $0.11737 | −4.81% |
Understanding
Dogecoin Returns in 2025
Where it stands today
Dogecoin fell 62.82% in 2025, from $0.31568 at the year's open to $0.11737 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2025. Reading for .