DOGECOIN RETURNS IN 2025
How did Dogecoin perform in 2025?
See the year, then look closer at any month.
- Opened
- $0.316
- Highest price
- $0.43408
- Lowest price
- $0.09101
- Closed
- $0.11747
- Year return
- −62.83%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+4.08%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.316 | $0.32748 | $0.31195 | $0.32509 | +2.88% | |
| $0.3251 | $0.34499 | $0.32458 | $0.33893 | +4.26% | |
| $0.33894 | $0.38938 | $0.3358 | $0.37969 | +12.03% | |
| $0.3799 | $0.39876 | $0.37648 | $0.39487 | +4.00% | |
| $0.39482 | $0.39788 | $0.37516 | $0.3823 | −3.18% | |
| $0.38231 | $0.3955 | $0.376 | $0.38795 | +1.48% | |
| $0.38784 | $0.39833 | $0.34712 | $0.348 | −10.30% | |
| $0.348 | $0.35558 | $0.32451 | $0.3423 | −1.64% | |
| $0.34219 | $0.3468 | $0.3143 | $0.32101 | −6.22% | |
| $0.32105 | $0.33983 | $0.32096 | $0.33388 | +4.01% | |
| $0.33386 | $0.34817 | $0.32956 | $0.3412 | +2.19% | |
| $0.34119 | $0.34355 | $0.33168 | $0.33589 | −1.56% | |
| $0.33591 | $0.34617 | $0.30969 | $0.33809 | +0.65% | |
| $0.33808 | $0.3622 | $0.33585 | $0.35592 | +5.27% | |
| $0.3559 | $0.38777 | $0.3483 | $0.38537 | +8.27% | |
| $0.38537 | $0.39016 | $0.36769 | $0.37649 | −2.30% | |
| $0.37649 | $0.42205 | $0.37552 | $0.41525 | +10.30% | |
| $0.41528 | $0.43408 | $0.38314 | $0.39637 | −4.55% | |
| $0.39634 | $0.40964 | $0.34684 | $0.35837 | −9.59% | |
| $0.35791 | $0.3861 | $0.34486 | $0.35456 | −1.06% | |
| $0.35437 | $0.40171 | $0.33569 | $0.37189 | +4.89% | |
| $0.37187 | $0.3738 | $0.35506 | $0.36281 | −2.44% | |
| $0.36287 | $0.36437 | $0.34143 | $0.35218 | −2.93% | |
| $0.35207 | $0.36468 | $0.3428 | $0.35085 | −0.38% | |
| $0.35079 | $0.36166 | $0.34543 | $0.35349 | +0.75% | |
| $0.35347 | $0.35737 | $0.335 | $0.33592 | −4.97% | |
| $0.3359 | $0.33705 | $0.3051 | $0.33397 | −0.58% | |
| $0.33403 | $0.33914 | $0.315 | $0.31874 | −4.56% | |
| $0.31872 | $0.33488 | $0.3167 | $0.32404 | +1.66% | |
| $0.32406 | $0.33881 | $0.32203 | $0.33153 | +2.31% | |
| $0.33156 | $0.34172 | $0.32346 | $0.3289 | −0.79% |
February
−38.62%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.32882 | $0.33226 | $0.30323 | $0.30792 | −6.38% | |
| $0.30793 | $0.31486 | $0.25 | $0.26801 | −12.96% | |
| $0.26807 | $0.29292 | $0.20101 | $0.28486 | +6.29% | |
| $0.28492 | $0.289 | $0.25526 | $0.26352 | −7.49% | |
| $0.26346 | $0.26925 | $0.25337 | $0.25613 | −2.80% | |
| $0.25622 | $0.26596 | $0.24291 | $0.24789 | −3.22% | |
| $0.24796 | $0.26178 | $0.23866 | $0.24657 | −0.53% | |
| $0.24651 | $0.25418 | $0.24451 | $0.25301 | +2.61% | |
| $0.253 | $0.26 | $0.23976 | $0.249 | −1.58% | |
| $0.24899 | $0.25647 | $0.24166 | $0.25542 | +2.58% | |
| $0.25541 | $0.27018 | $0.24843 | $0.25307 | −0.92% | |
| $0.25305 | $0.26734 | $0.24661 | $0.26419 | +4.39% | |
| $0.26422 | $0.2672 | $0.25338 | $0.2625 | −0.64% | |
| $0.2625 | $0.28676 | $0.26082 | $0.27184 | +3.56% | |
| $0.27185 | $0.2833 | $0.26827 | $0.27174 | −0.04% | |
| $0.27175 | $0.2742 | $0.26355 | $0.26557 | −2.27% | |
| $0.26555 | $0.26888 | $0.25375 | $0.25822 | −2.77% | |
| $0.2582 | $0.25986 | $0.24214 | $0.25137 | −2.65% | |
| $0.25137 | $0.25541 | $0.2489 | $0.25481 | +1.37% | |
| $0.25483 | $0.25758 | $0.24991 | $0.25482 | +0.00% | |
| $0.25483 | $0.26123 | $0.23439 | $0.2396 | −5.97% | |
| $0.23966 | $0.24783 | $0.23809 | $0.24659 | +2.92% | |
| $0.24657 | $0.24762 | $0.2404 | $0.24287 | −1.51% | |
| $0.24287 | $0.24397 | $0.206 | $0.21043 | −13.36% | |
| $0.21044 | $0.21464 | $0.1956 | $0.21158 | +0.55% | |
| $0.21146 | $0.21409 | $0.1961 | $0.20353 | −3.80% | |
| $0.20355 | $0.21159 | $0.20101 | $0.20687 | +1.64% | |
| $0.20688 | $0.20726 | $0.18154 | $0.20184 | −2.43% |
March
−17.41%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20183 | $0.20898 | $0.19934 | $0.20673 | +2.42% | |
| $0.20673 | $0.24227 | $0.20164 | $0.23935 | +15.78% | |
| $0.23937 | $0.24062 | $0.19328 | $0.19913 | −16.80% | |
| $0.19914 | $0.20232 | $0.18279 | $0.19906 | −0.04% | |
| $0.199 | $0.20664 | $0.19633 | $0.20476 | +2.86% | |
| $0.20476 | $0.22 | $0.19901 | $0.20152 | −1.58% | |
| $0.20152 | $0.2087 | $0.19023 | $0.19844 | −1.53% | |
| $0.19835 | $0.20086 | $0.19109 | $0.19231 | −3.09% | |
| $0.19222 | $0.19423 | $0.16534 | $0.16809 | −12.59% | |
| $0.1681 | $0.18095 | $0.1504 | $0.15408 | −8.33% | |
| $0.15409 | $0.16862 | $0.1428 | $0.16454 | +6.79% | |
| $0.16456 | $0.17418 | $0.15954 | $0.17243 | +4.80% | |
| $0.17242 | $0.17298 | $0.16172 | $0.16523 | −4.18% | |
| $0.16523 | $0.17626 | $0.16462 | $0.17194 | +4.06% | |
| $0.17192 | $0.17786 | $0.17121 | $0.17596 | +2.34% | |
| $0.176 | $0.17687 | $0.16573 | $0.16817 | −4.43% | |
| $0.1682 | $0.17622 | $0.16801 | $0.17333 | +3.07% | |
| $0.17336 | $0.17349 | $0.16275 | $0.16802 | −3.06% | |
| $0.16803 | $0.1788 | $0.1668 | $0.17803 | +5.96% | |
| $0.17805 | $0.17919 | $0.16662 | $0.16947 | −4.81% | |
| $0.16948 | $0.17158 | $0.16468 | $0.16727 | −1.30% | |
| $0.16727 | $0.16977 | $0.1666 | $0.16739 | +0.07% | |
| $0.16737 | $0.17263 | $0.16705 | $0.17263 | +3.13% | |
| $0.17261 | $0.18908 | $0.17068 | $0.183 | +6.01% | |
| $0.18299 | $0.19363 | $0.18084 | $0.19073 | +4.22% | |
| $0.19068 | $0.20584 | $0.18941 | $0.1949 | +2.19% | |
| $0.19493 | $0.20063 | $0.18774 | $0.19045 | −2.28% | |
| $0.19047 | $0.1929 | $0.17719 | $0.18024 | −5.36% | |
| $0.18024 | $0.18257 | $0.16581 | $0.16956 | −5.93% | |
| $0.16958 | $0.17243 | $0.16446 | $0.16651 | −1.80% | |
| $0.16653 | $0.16839 | $0.16006 | $0.16669 | +0.11% |
April
+3.36%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.16666 | $0.17576 | $0.16601 | $0.174 | +4.39% | |
| $0.17399 | $0.18007 | $0.162 | $0.16382 | −5.85% | |
| $0.16382 | $0.16745 | $0.15536 | $0.16225 | −0.96% | |
| $0.16227 | $0.17275 | $0.15995 | $0.17124 | +5.54% | |
| $0.17126 | $0.17159 | $0.16609 | $0.16898 | −1.32% | |
| $0.16893 | $0.17004 | $0.14582 | $0.14926 | −11.67% | |
| $0.14927 | $0.15405 | $0.12986 | $0.14951 | +0.17% | |
| $0.14949 | $0.15707 | $0.14111 | $0.14212 | −4.94% | |
| $0.14225 | $0.16427 | $0.13648 | $0.16032 | +12.81% | |
| $0.16025 | $0.1604 | $0.14881 | $0.15357 | −4.21% | |
| $0.15351 | $0.16245 | $0.15321 | $0.16004 | +4.21% | |
| $0.15997 | $0.16948 | $0.15768 | $0.16763 | +4.74% | |
| $0.16761 | $0.16863 | $0.161 | $0.1626 | −3.00% | |
| $0.1626 | $0.16959 | $0.15731 | $0.15853 | −2.50% | |
| $0.15853 | $0.16131 | $0.1531 | $0.15356 | −3.14% | |
| $0.15354 | $0.15736 | $0.15019 | $0.15471 | +0.75% | |
| $0.15471 | $0.15946 | $0.15299 | $0.15588 | +0.76% | |
| $0.1559 | $0.15891 | $0.15356 | $0.15759 | +1.10% | |
| $0.15758 | $0.16091 | $0.15627 | $0.15735 | −0.15% | |
| $0.1573 | $0.15955 | $0.15247 | $0.15526 | −1.33% | |
| $0.15526 | $0.16357 | $0.15501 | $0.15939 | +2.66% | |
| $0.15939 | $0.17998 | $0.1572 | $0.17863 | +12.07% | |
| $0.17865 | $0.18545 | $0.17491 | $0.17864 | +0.01% | |
| $0.17864 | $0.18331 | $0.16981 | $0.18256 | +2.19% | |
| $0.18256 | $0.18619 | $0.17752 | $0.18174 | −0.45% | |
| $0.1817 | $0.193 | $0.18021 | $0.18193 | +0.10% | |
| $0.18198 | $0.18354 | $0.17659 | $0.17933 | −1.43% | |
| $0.17932 | $0.18276 | $0.17387 | $0.17907 | −0.14% | |
| $0.17908 | $0.18076 | $0.17247 | $0.17472 | −2.43% | |
| $0.17469 | $0.17666 | $0.16675 | $0.17226 | −1.41% |
May
+11.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.17226 | $0.1834 | $0.17208 | $0.18074 | +4.92% | |
| $0.18071 | $0.18447 | $0.17927 | $0.18151 | +0.43% | |
| $0.18153 | $0.1822 | $0.17526 | $0.17574 | −3.18% | |
| $0.17567 | $0.17743 | $0.17 | $0.17053 | −2.96% | |
| $0.17053 | $0.17466 | $0.16827 | $0.17062 | +0.05% | |
| $0.17062 | $0.17258 | $0.16426 | $0.1722 | +0.93% | |
| $0.17221 | $0.17446 | $0.16901 | $0.17205 | −0.09% | |
| $0.17204 | $0.19842 | $0.17173 | $0.19818 | +15.19% | |
| $0.19814 | $0.2145 | $0.19299 | $0.20531 | +3.60% | |
| $0.20531 | $0.25098 | $0.20342 | $0.25063 | +22.07% | |
| $0.25061 | $0.2597 | $0.22211 | $0.23183 | −7.50% | |
| $0.23188 | $0.25338 | $0.2205 | $0.23101 | −0.35% | |
| $0.23103 | $0.24313 | $0.21736 | $0.2408 | +4.24% | |
| $0.24083 | $0.24759 | $0.22813 | $0.23279 | −3.33% | |
| $0.23284 | $0.23676 | $0.21379 | $0.21939 | −5.76% | |
| $0.21939 | $0.23095 | $0.21797 | $0.22116 | +0.81% | |
| $0.22111 | $0.22225 | $0.21081 | $0.21463 | −2.95% | |
| $0.21469 | $0.23785 | $0.21412 | $0.23316 | +8.63% | |
| $0.23309 | $0.23581 | $0.2139 | $0.22445 | −3.74% | |
| $0.22449 | $0.2308 | $0.21773 | $0.22625 | +0.80% | |
| $0.22633 | $0.23807 | $0.22277 | $0.23412 | +3.48% | |
| $0.23414 | $0.24575 | $0.2339 | $0.24558 | +4.89% | |
| $0.24559 | $0.25441 | $0.22304 | $0.22521 | −8.29% | |
| $0.2252 | $0.23045 | $0.22359 | $0.22512 | −0.04% | |
| $0.22515 | $0.22651 | $0.21568 | $0.22492 | −0.09% | |
| $0.22492 | $0.23036 | $0.22255 | $0.226 | +0.48% | |
| $0.226 | $0.23216 | $0.21974 | $0.22606 | +0.03% | |
| $0.226 | $0.2279 | $0.21687 | $0.22098 | −2.25% | |
| $0.22097 | $0.22795 | $0.21406 | $0.21492 | −2.74% | |
| $0.21486 | $0.21648 | $0.19068 | $0.19363 | −9.91% | |
| $0.19365 | $0.19551 | $0.18555 | $0.19259 | −0.54% |
June
−14.18%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1925 | $0.19486 | $0.18649 | $0.19363 | +0.54% | |
| $0.19364 | $0.1964 | $0.18846 | $0.19515 | +0.79% | |
| $0.19507 | $0.20049 | $0.19141 | $0.19311 | −1.05% | |
| $0.19311 | $0.19704 | $0.18703 | $0.18812 | −2.58% | |
| $0.18812 | $0.19248 | $0.16804 | $0.17114 | −9.03% | |
| $0.17109 | $0.18446 | $0.1695 | $0.17878 | +4.46% | |
| $0.17889 | $0.1887 | $0.17788 | $0.18522 | +3.60% | |
| $0.18515 | $0.18707 | $0.1805 | $0.18419 | −0.56% | |
| $0.18422 | $0.19612 | $0.1803 | $0.19495 | +5.84% | |
| $0.19492 | $0.19859 | $0.18889 | $0.1985 | +1.82% | |
| $0.19846 | $0.20664 | $0.19123 | $0.19296 | −2.79% | |
| $0.19297 | $0.19368 | $0.18 | $0.18111 | −6.14% | |
| $0.18112 | $0.18148 | $0.17 | $0.18041 | −0.39% | |
| $0.18041 | $0.18044 | $0.17467 | $0.17836 | −1.14% | |
| $0.17836 | $0.17872 | $0.1715 | $0.17555 | −1.58% | |
| $0.17554 | $0.18116 | $0.17219 | $0.17274 | −1.60% | |
| $0.17274 | $0.17612 | $0.16394 | $0.16939 | −1.94% | |
| $0.16941 | $0.17223 | $0.16411 | $0.17068 | +0.76% | |
| $0.17069 | $0.17206 | $0.16775 | $0.17094 | +0.15% | |
| $0.17098 | $0.17198 | $0.15843 | $0.16234 | −5.03% | |
| $0.16235 | $0.16436 | $0.15039 | $0.15457 | −4.79% | |
| $0.15459 | $0.1577 | $0.14275 | $0.15134 | −2.09% | |
| $0.1513 | $0.16525 | $0.14866 | $0.16388 | +8.29% | |
| $0.16388 | $0.16767 | $0.16177 | $0.16577 | +1.15% | |
| $0.16573 | $0.1677 | $0.16259 | $0.16459 | −0.71% | |
| $0.16462 | $0.16815 | $0.15792 | $0.16005 | −2.76% | |
| $0.16002 | $0.16311 | $0.15713 | $0.16104 | +0.62% | |
| $0.16107 | $0.165 | $0.1605 | $0.16368 | +1.64% | |
| $0.16366 | $0.17004 | $0.16264 | $0.16945 | +3.53% | |
| $0.16945 | $0.16993 | $0.16225 | $0.1652 | −2.51% |
July
+26.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.16518 | $0.16632 | $0.15677 | $0.15781 | −4.47% | |
| $0.15781 | $0.17268 | $0.15656 | $0.1687 | +6.90% | |
| $0.16875 | $0.17542 | $0.16753 | $0.17204 | +1.98% | |
| $0.17207 | $0.173 | $0.16133 | $0.16295 | −5.28% | |
| $0.16295 | $0.16507 | $0.16203 | $0.16427 | +0.81% | |
| $0.16426 | $0.17519 | $0.16318 | $0.17197 | +4.69% | |
| $0.17197 | $0.17719 | $0.1657 | $0.16794 | −2.34% | |
| $0.16795 | $0.17199 | $0.16591 | $0.17094 | +1.79% | |
| $0.17094 | $0.18661 | $0.16998 | $0.18058 | +5.64% | |
| $0.18057 | $0.19638 | $0.1788 | $0.1951 | +8.04% | |
| $0.19513 | $0.21366 | $0.19122 | $0.20103 | +3.04% | |
| $0.20106 | $0.20655 | $0.1919 | $0.19742 | −1.80% | |
| $0.19739 | $0.20412 | $0.19576 | $0.19855 | +0.57% | |
| $0.19853 | $0.21083 | $0.19464 | $0.19752 | −0.52% | |
| $0.19748 | $0.19935 | $0.18849 | $0.1992 | +0.85% | |
| $0.19919 | $0.22068 | $0.19554 | $0.21267 | +6.76% | |
| $0.21276 | $0.22241 | $0.20662 | $0.21826 | +2.63% | |
| $0.21846 | $0.25422 | $0.21628 | $0.23598 | +8.12% | |
| $0.23594 | $0.25784 | $0.23575 | $0.24143 | +2.31% | |
| $0.24155 | $0.27824 | $0.24008 | $0.27375 | +13.39% | |
| $0.27375 | $0.2875 | $0.26428 | $0.27146 | −0.84% | |
| $0.2716 | $0.27492 | $0.2575 | $0.27101 | −0.17% | |
| $0.27103 | $0.27112 | $0.23061 | $0.24083 | −11.14% | |
| $0.24088 | $0.24679 | $0.2219 | $0.23216 | −3.60% | |
| $0.23217 | $0.23701 | $0.22085 | $0.23675 | +1.98% | |
| $0.23676 | $0.24033 | $0.23296 | $0.2355 | −0.53% | |
| $0.23549 | $0.24379 | $0.23432 | $0.24071 | +2.21% | |
| $0.24071 | $0.2486 | $0.22428 | $0.22615 | −6.05% | |
| $0.22616 | $0.23276 | $0.21744 | $0.22391 | −0.99% | |
| $0.22391 | $0.22655 | $0.20898 | $0.21998 | −1.76% | |
| $0.21998 | $0.22566 | $0.20814 | $0.20976 | −4.65% |
August
+1.90%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20975 | $0.2125 | $0.19546 | $0.20097 | −4.19% | |
| $0.20093 | $0.20348 | $0.18945 | $0.19098 | −4.97% | |
| $0.19104 | $0.20051 | $0.18866 | $0.19877 | +4.08% | |
| $0.1988 | $0.21127 | $0.19851 | $0.21039 | +5.85% | |
| $0.21041 | $0.21106 | $0.19602 | $0.19982 | −5.02% | |
| $0.19982 | $0.20718 | $0.1956 | $0.20529 | +2.74% | |
| $0.20527 | $0.22314 | $0.20336 | $0.22234 | +8.31% | |
| $0.22232 | $0.23257 | $0.21953 | $0.23039 | +3.62% | |
| $0.23041 | $0.24678 | $0.22976 | $0.23999 | +4.17% | |
| $0.24002 | $0.24349 | $0.22937 | $0.23392 | −2.53% | |
| $0.23385 | $0.2418 | $0.22117 | $0.22209 | −5.06% | |
| $0.22208 | $0.23838 | $0.21877 | $0.23577 | +6.16% | |
| $0.2357 | $0.25058 | $0.23128 | $0.24486 | +3.86% | |
| $0.24494 | $0.25572 | $0.21739 | $0.22395 | −8.54% | |
| $0.22381 | $0.23311 | $0.22016 | $0.22901 | +2.26% | |
| $0.22893 | $0.23632 | $0.22538 | $0.23124 | +0.97% | |
| $0.23116 | $0.24267 | $0.22853 | $0.23468 | +1.49% | |
| $0.23467 | $0.23555 | $0.21999 | $0.22264 | −5.13% | |
| $0.22265 | $0.22569 | $0.20868 | $0.20944 | −5.93% | |
| $0.20944 | $0.22287 | $0.20774 | $0.22169 | +5.85% | |
| $0.22168 | $0.2245 | $0.21386 | $0.21473 | −3.14% | |
| $0.21473 | $0.24227 | $0.20826 | $0.24054 | +12.02% | |
| $0.24054 | $0.24081 | $0.22899 | $0.23631 | −1.76% | |
| $0.23631 | $0.24496 | $0.22761 | $0.23181 | −1.90% | |
| $0.23184 | $0.23457 | $0.20592 | $0.20965 | −9.56% | |
| $0.20965 | $0.22004 | $0.20711 | $0.2184 | +4.17% | |
| $0.21841 | $0.2239 | $0.21606 | $0.21886 | +0.21% | |
| $0.21888 | $0.22601 | $0.21668 | $0.2244 | +2.53% | |
| $0.22438 | $0.22533 | $0.2098 | $0.21394 | −4.66% | |
| $0.21394 | $0.21889 | $0.21131 | $0.21597 | +0.95% | |
| $0.21598 | $0.22135 | $0.21327 | $0.21373 | −1.04% |
September
+8.99%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.21371 | $0.21985 | $0.20479 | $0.21073 | −1.40% | |
| $0.21076 | $0.21559 | $0.20658 | $0.21485 | +1.96% | |
| $0.21486 | $0.22355 | $0.21249 | $0.22035 | +2.56% | |
| $0.22037 | $0.22111 | $0.2105 | $0.21241 | −3.60% | |
| $0.21239 | $0.22101 | $0.21185 | $0.21785 | +2.56% | |
| $0.21786 | $0.21888 | $0.21228 | $0.21595 | −0.87% | |
| $0.21598 | $0.22926 | $0.21576 | $0.22876 | +5.93% | |
| $0.22876 | $0.2441 | $0.2265 | $0.24166 | +5.64% | |
| $0.2417 | $0.24945 | $0.23359 | $0.24062 | −0.43% | |
| $0.24064 | $0.24866 | $0.23618 | $0.24541 | +1.99% | |
| $0.24535 | $0.25699 | $0.24228 | $0.25605 | +4.34% | |
| $0.25604 | $0.2786 | $0.25488 | $0.27553 | +7.61% | |
| $0.27559 | $0.30684 | $0.27268 | $0.28938 | +5.03% | |
| $0.28939 | $0.29513 | $0.2727 | $0.27805 | −3.92% | |
| $0.27797 | $0.28211 | $0.25877 | $0.26835 | −3.49% | |
| $0.26832 | $0.27209 | $0.25693 | $0.26996 | +0.60% | |
| $0.26998 | $0.28384 | $0.26045 | $0.28256 | +4.67% | |
| $0.28257 | $0.2888 | $0.27559 | $0.2786 | −1.40% | |
| $0.27865 | $0.28492 | $0.26316 | $0.26538 | −4.75% | |
| $0.26535 | $0.26959 | $0.26315 | $0.26777 | +0.90% | |
| $0.2677 | $0.2698 | $0.26037 | $0.26087 | −2.58% | |
| $0.2608 | $0.26239 | $0.2305 | $0.24143 | −7.45% | |
| $0.24125 | $0.24397 | $0.23417 | $0.23713 | −1.78% | |
| $0.2371 | $0.25067 | $0.23105 | $0.24114 | +1.69% | |
| $0.24119 | $0.24198 | $0.22042 | $0.22296 | −7.54% | |
| $0.223 | $0.23349 | $0.22154 | $0.23248 | +4.27% | |
| $0.23245 | $0.23441 | $0.22782 | $0.23082 | −0.71% | |
| $0.23086 | $0.23772 | $0.22508 | $0.2374 | +2.85% | |
| $0.23743 | $0.239 | $0.22873 | $0.2349 | −1.05% | |
| $0.2349 | $0.23592 | $0.22639 | $0.23292 | −0.84% |
October
−19.96%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.23294 | $0.24921 | $0.23038 | $0.24916 | +6.97% | |
| $0.24918 | $0.26423 | $0.24672 | $0.26204 | +5.17% | |
| $0.26202 | $0.26539 | $0.25282 | $0.25819 | −1.47% | |
| $0.2582 | $0.25979 | $0.2467 | $0.25084 | −2.85% | |
| $0.25088 | $0.26518 | $0.24957 | $0.25286 | +0.81% | |
| $0.25285 | $0.27044 | $0.25064 | $0.26613 | +5.25% | |
| $0.26611 | $0.26831 | $0.2463 | $0.24695 | −7.21% | |
| $0.24695 | $0.2611 | $0.24303 | $0.25568 | +3.54% | |
| $0.25565 | $0.25593 | $0.24102 | $0.24854 | −2.79% | |
| $0.24864 | $0.25405 | $0.09101 | $0.19389 | −21.99% | |
| $0.19373 | $0.20075 | $0.17833 | $0.18548 | −4.34% | |
| $0.1854 | $0.21426 | $0.1809 | $0.20735 | +11.79% | |
| $0.20717 | $0.2185 | $0.20218 | $0.21401 | +3.21% | |
| $0.21399 | $0.21566 | $0.1933 | $0.2044 | −4.49% | |
| $0.20442 | $0.20857 | $0.19438 | $0.19629 | −3.97% | |
| $0.19632 | $0.2015 | $0.18479 | $0.18851 | −3.96% | |
| $0.18851 | $0.19119 | $0.17555 | $0.18476 | −1.99% | |
| $0.18473 | $0.19062 | $0.18433 | $0.18966 | +2.65% | |
| $0.18961 | $0.19869 | $0.18608 | $0.19542 | +3.04% | |
| $0.19536 | $0.20256 | $0.19175 | $0.20008 | +2.38% | |
| $0.19998 | $0.20567 | $0.19214 | $0.19431 | −2.88% | |
| $0.19429 | $0.19544 | $0.18467 | $0.18993 | −2.25% | |
| $0.18993 | $0.19746 | $0.18962 | $0.19494 | +2.64% | |
| $0.19498 | $0.20099 | $0.194 | $0.19776 | +1.45% | |
| $0.19778 | $0.19986 | $0.19595 | $0.19653 | −0.62% | |
| $0.19651 | $0.20742 | $0.19466 | $0.20577 | +4.70% | |
| $0.20577 | $0.20954 | $0.19888 | $0.20038 | −2.62% | |
| $0.20037 | $0.2031 | $0.19014 | $0.19367 | −3.35% | |
| $0.19365 | $0.1973 | $0.1871 | $0.19238 | −0.67% | |
| $0.19238 | $0.19461 | $0.17642 | $0.18268 | −5.04% | |
| $0.18268 | $0.18816 | $0.18228 | $0.18644 | +2.06% |
November
−21.69%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.18644 | $0.18837 | $0.18508 | $0.18736 | +0.49% | |
| $0.18736 | $0.18884 | $0.18177 | $0.18638 | −0.52% | |
| $0.18639 | $0.18664 | $0.16 | $0.16739 | −10.19% | |
| $0.16738 | $0.1711 | $0.15159 | $0.16223 | −3.08% | |
| $0.16224 | $0.16886 | $0.15456 | $0.16719 | +3.06% | |
| $0.16717 | $0.16779 | $0.15692 | $0.16164 | −3.32% | |
| $0.1616 | $0.18166 | $0.1596 | $0.17877 | +10.60% | |
| $0.17877 | $0.18332 | $0.17296 | $0.17605 | −1.52% | |
| $0.17605 | $0.18158 | $0.17123 | $0.1793 | +1.85% | |
| $0.1793 | $0.18571 | $0.17722 | $0.18176 | +1.37% | |
| $0.18178 | $0.18626 | $0.17155 | $0.17206 | −5.34% | |
| $0.17207 | $0.1785 | $0.16721 | $0.17018 | −1.09% | |
| $0.17017 | $0.17766 | $0.16 | $0.16384 | −3.73% | |
| $0.16373 | $0.16626 | $0.15469 | $0.15765 | −3.78% | |
| $0.15765 | $0.1648 | $0.15721 | $0.16316 | +3.50% | |
| $0.16312 | $0.16562 | $0.1536 | $0.15857 | −2.81% | |
| $0.15856 | $0.165 | $0.15066 | $0.15214 | −4.05% | |
| $0.15214 | $0.16291 | $0.14943 | $0.16171 | +6.29% | |
| $0.16163 | $0.16238 | $0.14712 | $0.1546 | −4.40% | |
| $0.15445 | $0.15972 | $0.14622 | $0.14892 | −3.67% | |
| $0.14892 | $0.15109 | $0.13321 | $0.14029 | −5.80% | |
| $0.14029 | $0.1424 | $0.13549 | $0.14027 | −0.01% | |
| $0.14027 | $0.14774 | $0.13966 | $0.145 | +3.37% | |
| $0.14495 | $0.15397 | $0.1428 | $0.15181 | +4.70% | |
| $0.1518 | $0.15504 | $0.14585 | $0.15301 | +0.79% | |
| $0.15301 | $0.15677 | $0.14863 | $0.15474 | +1.13% | |
| $0.15471 | $0.15559 | $0.15219 | $0.15266 | −1.34% | |
| $0.15262 | $0.15551 | $0.14825 | $0.15019 | −1.62% | |
| $0.15018 | $0.15095 | $0.14725 | $0.1484 | −1.19% | |
| $0.1484 | $0.15059 | $0.1459 | $0.14601 | −1.61% |
December
−19.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.14599 | $0.14638 | $0.13186 | $0.13547 | −7.22% | |
| $0.13546 | $0.14781 | $0.13444 | $0.1458 | +7.63% | |
| $0.14583 | $0.1534 | $0.14525 | $0.15166 | +4.02% | |
| $0.15169 | $0.15321 | $0.14557 | $0.14741 | −2.80% | |
| $0.1474 | $0.14838 | $0.13724 | $0.13958 | −5.31% | |
| $0.13958 | $0.14076 | $0.13838 | $0.13977 | +0.14% | |
| $0.13979 | $0.14291 | $0.13486 | $0.13869 | −0.77% | |
| $0.13869 | $0.14501 | $0.13802 | $0.1426 | +2.82% | |
| $0.1426 | $0.15317 | $0.13942 | $0.14797 | +3.77% | |
| $0.14796 | $0.15035 | $0.14236 | $0.14336 | −3.12% | |
| $0.14332 | $0.1436 | $0.13627 | $0.14034 | −2.11% | |
| $0.14034 | $0.14153 | $0.13432 | $0.13694 | −2.42% | |
| $0.13695 | $0.14002 | $0.13692 | $0.13907 | +1.56% | |
| $0.13906 | $0.13927 | $0.13261 | $0.13408 | −3.59% | |
| $0.13408 | $0.13845 | $0.12661 | $0.12976 | −3.22% | |
| $0.12975 | $0.13305 | $0.12723 | $0.13178 | +1.56% | |
| $0.13175 | $0.13631 | $0.1248 | $0.12633 | −4.14% | |
| $0.12633 | $0.1307 | $0.11993 | $0.12207 | −3.37% | |
| $0.12207 | $0.13353 | $0.12056 | $0.13222 | +8.31% | |
| $0.13217 | $0.1326 | $0.13069 | $0.13193 | −0.22% | |
| $0.13193 | $0.13342 | $0.1287 | $0.13112 | −0.61% | |
| $0.13113 | $0.1354 | $0.12953 | $0.13255 | +1.09% | |
| $0.13253 | $0.13369 | $0.12789 | $0.12928 | −2.47% | |
| $0.12929 | $0.13037 | $0.1265 | $0.12855 | −0.56% | |
| $0.12848 | $0.12909 | $0.123 | $0.12365 | −3.81% | |
| $0.12363 | $0.12747 | $0.12064 | $0.12211 | −1.25% | |
| $0.12211 | $0.12492 | $0.12193 | $0.12435 | +1.83% | |
| $0.12435 | $0.1249 | $0.12275 | $0.12393 | −0.34% | |
| $0.12394 | $0.12802 | $0.12227 | $0.12282 | −0.90% | |
| $0.12288 | $0.12537 | $0.1224 | $0.12336 | +0.44% | |
| $0.12335 | $0.12379 | $0.11592 | $0.11747 | −4.77% |
Understanding
Dogecoin Returns in 2025
Where it stands today
Dogecoin fell 62.83% in 2025, from $0.316 at the year's open to $0.11747 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2025. Reading for .