TRON RETURNS IN 2025
How did TRON perform in 2025?
See the year, then look closer at any month.
- Opened
- $0.2547
- Highest price
- $0.37
- Lowest price
- $0.20
- Closed
- $0.28457
- Year return
- +11.73%
TRON closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
−0.39%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2547 | $0.25652 | $0.2529 | $0.2559 | +0.43% | |
| $0.256 | $0.26688 | $0.25576 | $0.2652 | +3.63% | |
| $0.26526 | $0.2713 | $0.26091 | $0.2702 | +1.89% | |
| $0.27015 | $0.2742 | $0.2664 | $0.2697 | −0.19% | |
| $0.26961 | $0.2697 | $0.2612 | $0.2627 | −2.60% | |
| $0.26269 | $0.2697 | $0.2596 | $0.2684 | +2.17% | |
| $0.2684 | $0.2716 | $0.2522 | $0.2526 | −5.89% | |
| $0.25258 | $0.255 | $0.2443 | $0.2505 | −0.83% | |
| $0.25051 | $0.25147 | $0.2367 | $0.2402 | −4.11% | |
| $0.24016 | $0.24491 | $0.2375 | $0.2445 | +1.79% | |
| $0.2445 | $0.2446 | $0.2405 | $0.241 | −1.43% | |
| $0.241 | $0.2413 | $0.2316 | $0.2336 | −3.07% | |
| $0.2336 | $0.2373 | $0.21686 | $0.2229 | −4.58% | |
| $0.22293 | $0.2269 | $0.2204 | $0.2209 | −0.90% | |
| $0.2209 | $0.23828 | $0.2205 | $0.2381 | +7.79% | |
| $0.23818 | $0.241 | $0.2329 | $0.23711 | −0.42% | |
| $0.23711 | $0.2494 | $0.2371 | $0.24881 | +4.93% | |
| $0.2488 | $0.2679 | $0.2384 | $0.24233 | −2.60% | |
| $0.24234 | $0.2466 | $0.22611 | $0.2287 | −5.62% | |
| $0.2286 | $0.256 | $0.22408 | $0.23824 | +4.17% | |
| $0.2383 | $0.24679 | $0.2351 | $0.2448 | +2.75% | |
| $0.2448 | $0.25847 | $0.24475 | $0.25368 | +3.63% | |
| $0.2536 | $0.2546 | $0.24409 | $0.25262 | −0.42% | |
| $0.2527 | $0.2614 | $0.25022 | $0.2543 | +0.67% | |
| $0.2544 | $0.2577 | $0.253 | $0.2534 | −0.35% | |
| $0.2533 | $0.2542 | $0.2462 | $0.2462 | −2.84% | |
| $0.24621 | $0.2469 | $0.2323 | $0.24651 | +0.13% | |
| $0.2465 | $0.2483 | $0.2385 | $0.23992 | −2.67% | |
| $0.2399 | $0.2438 | $0.236 | $0.2402 | +0.12% | |
| $0.2402 | $0.2528 | $0.2391 | $0.25199 | +4.91% | |
| $0.252 | $0.258 | $0.2511 | $0.2537 | +0.68% |
February
−8.08%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2538 | $0.2565 | $0.2439 | $0.2443 | −3.71% | |
| $0.2443 | $0.24641 | $0.22224 | $0.2255 | −7.70% | |
| $0.2255 | $0.23002 | $0.20 | $0.2287 | +1.42% | |
| $0.22878 | $0.2295 | $0.21592 | $0.2245 | −1.84% | |
| $0.22453 | $0.2272 | $0.2216 | $0.2225 | −0.89% | |
| $0.2225 | $0.23283 | $0.2215 | $0.2316 | +4.09% | |
| $0.2317 | $0.23499 | $0.2274 | $0.23 | −0.69% | |
| $0.23007 | $0.2345 | $0.2286 | $0.23131 | +0.57% | |
| $0.2314 | $0.23774 | $0.2309 | $0.2322 | +0.38% | |
| $0.23224 | $0.24706 | $0.228 | $0.24633 | +6.09% | |
| $0.24633 | $0.2491 | $0.2401 | $0.241 | −2.16% | |
| $0.2411 | $0.24567 | $0.23567 | $0.2433 | +0.95% | |
| $0.2434 | $0.24428 | $0.23374 | $0.2342 | −3.74% | |
| $0.23415 | $0.23684 | $0.2301 | $0.23149 | −1.16% | |
| $0.2315 | $0.238 | $0.23025 | $0.2375 | +2.60% | |
| $0.23753 | $0.2439 | $0.2355 | $0.2424 | +2.06% | |
| $0.2424 | $0.24766 | $0.2384 | $0.2388 | −1.49% | |
| $0.23874 | $0.2413 | $0.2325 | $0.23921 | +0.17% | |
| $0.23921 | $0.24409 | $0.23921 | $0.2424 | +1.33% | |
| $0.24218 | $0.24782 | $0.2377 | $0.2464 | +1.65% | |
| $0.2464 | $0.25062 | $0.23551 | $0.23795 | −3.43% | |
| $0.2379 | $0.23973 | $0.2345 | $0.2393 | +0.57% | |
| $0.2392 | $0.2462 | $0.2379 | $0.246 | +2.80% | |
| $0.246 | $0.2491 | $0.23945 | $0.2401 | −2.40% | |
| $0.24 | $0.24404 | $0.22531 | $0.2309 | −3.83% | |
| $0.2308 | $0.23195 | $0.2229 | $0.22721 | −1.60% | |
| $0.22722 | $0.22985 | $0.2256 | $0.2286 | +0.61% | |
| $0.22857 | $0.23347 | $0.2171 | $0.2333 | +2.06% |
March
+2.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.23333 | $0.2373 | $0.2299 | $0.23407 | +0.33% | |
| $0.2341 | $0.2476 | $0.23211 | $0.2441 | +4.29% | |
| $0.2441 | $0.24577 | $0.2274 | $0.23126 | −5.26% | |
| $0.23124 | $0.243 | $0.22671 | $0.24256 | +4.89% | |
| $0.2426 | $0.24546 | $0.2406 | $0.2437 | +0.47% | |
| $0.24366 | $0.24693 | $0.2391 | $0.24014 | −1.46% | |
| $0.24014 | $0.24698 | $0.23504 | $0.2436 | +1.44% | |
| $0.24362 | $0.25108 | $0.24352 | $0.24382 | +0.09% | |
| $0.2439 | $0.2442 | $0.2318 | $0.2321 | −4.81% | |
| $0.2322 | $0.2381 | $0.2271 | $0.2292 | −1.25% | |
| $0.22913 | $0.2323 | $0.2226 | $0.2244 | −2.09% | |
| $0.22434 | $0.22638 | $0.2201 | $0.2229 | −0.67% | |
| $0.2229 | $0.22683 | $0.22215 | $0.22519 | +1.03% | |
| $0.2253 | $0.22634 | $0.2207 | $0.22243 | −1.23% | |
| $0.22244 | $0.2251 | $0.2203 | $0.22159 | −0.38% | |
| $0.22161 | $0.22173 | $0.21092 | $0.21196 | −4.35% | |
| $0.21198 | $0.222 | $0.21119 | $0.22063 | +4.09% | |
| $0.2207 | $0.2394 | $0.22004 | $0.2371 | +7.46% | |
| $0.2371 | $0.2437 | $0.2288 | $0.2309 | −2.61% | |
| $0.23092 | $0.23694 | $0.2285 | $0.2339 | +1.30% | |
| $0.2339 | $0.23778 | $0.23042 | $0.23353 | −0.16% | |
| $0.23357 | $0.2384 | $0.23282 | $0.23702 | +1.49% | |
| $0.237 | $0.2409 | $0.2297 | $0.23 | −2.96% | |
| $0.23001 | $0.23017 | $0.2251 | $0.2282 | −0.78% | |
| $0.22816 | $0.22909 | $0.2259 | $0.2272 | −0.44% | |
| $0.2273 | $0.23186 | $0.2268 | $0.2314 | +1.85% | |
| $0.23138 | $0.23533 | $0.23071 | $0.2351 | +1.60% | |
| $0.23507 | $0.2351 | $0.2291 | $0.2325 | −1.11% | |
| $0.2325 | $0.2358 | $0.2317 | $0.2318 | −0.30% | |
| $0.2318 | $0.2329 | $0.2296 | $0.23185 | +0.02% | |
| $0.23185 | $0.24021 | $0.2311 | $0.2388 | +3.00% |
April
+3.25%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2387 | $0.23914 | $0.2332 | $0.23782 | −0.41% | |
| $0.2378 | $0.2402 | $0.2321 | $0.23402 | −1.60% | |
| $0.234 | $0.2386 | $0.2304 | $0.23817 | +1.77% | |
| $0.23817 | $0.24182 | $0.2366 | $0.23908 | +0.38% | |
| $0.239 | $0.2393 | $0.23581 | $0.2375 | −0.66% | |
| $0.23741 | $0.24001 | $0.22832 | $0.23007 | −3.13% | |
| $0.23008 | $0.23229 | $0.221 | $0.22863 | −0.63% | |
| $0.2287 | $0.23674 | $0.22856 | $0.23057 | +0.85% | |
| $0.23056 | $0.2391 | $0.2264 | $0.2385 | +3.44% | |
| $0.2385 | $0.2439 | $0.2346 | $0.2363 | −0.92% | |
| $0.23634 | $0.24372 | $0.2345 | $0.24297 | +2.82% | |
| $0.2429 | $0.2506 | $0.2404 | $0.24603 | +1.26% | |
| $0.246 | $0.25467 | $0.2457 | $0.25462 | +3.49% | |
| $0.2547 | $0.2597 | $0.2515 | $0.25213 | −0.98% | |
| $0.25213 | $0.2538 | $0.247 | $0.2505 | −0.65% | |
| $0.2505 | $0.2552 | $0.2475 | $0.24756 | −1.17% | |
| $0.24755 | $0.2505 | $0.2439 | $0.2478 | +0.10% | |
| $0.24776 | $0.24791 | $0.2397 | $0.2398 | −3.23% | |
| $0.23989 | $0.24459 | $0.23968 | $0.244 | +1.75% | |
| $0.24396 | $0.2468 | $0.2413 | $0.24373 | −0.11% | |
| $0.2437 | $0.247 | $0.241 | $0.24634 | +1.07% | |
| $0.24637 | $0.24929 | $0.2437 | $0.24825 | +0.78% | |
| $0.24828 | $0.2495 | $0.2434 | $0.24623 | −0.81% | |
| $0.24625 | $0.2475 | $0.242 | $0.2454 | −0.34% | |
| $0.24545 | $0.24589 | $0.2406 | $0.2419 | −1.43% | |
| $0.24186 | $0.2532 | $0.24168 | $0.25192 | +4.14% | |
| $0.252 | $0.25448 | $0.2453 | $0.2454 | −2.59% | |
| $0.24533 | $0.2484 | $0.24341 | $0.2483 | +1.18% | |
| $0.2483 | $0.2499 | $0.243 | $0.2438 | −1.81% | |
| $0.24381 | $0.24725 | $0.24231 | $0.24646 | +1.09% |
May
+7.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.24648 | $0.2496 | $0.244 | $0.24464 | −0.74% | |
| $0.24463 | $0.2484 | $0.2433 | $0.24787 | +1.32% | |
| $0.24804 | $0.24981 | $0.24452 | $0.2456 | −0.92% | |
| $0.2456 | $0.24893 | $0.24501 | $0.24713 | +0.62% | |
| $0.2471 | $0.25052 | $0.24603 | $0.2483 | +0.47% | |
| $0.2483 | $0.24852 | $0.2438 | $0.24586 | −0.98% | |
| $0.2458 | $0.2492 | $0.24353 | $0.2487 | +1.16% | |
| $0.2487 | $0.258 | $0.24842 | $0.2571 | +3.38% | |
| $0.25703 | $0.2661 | $0.2542 | $0.26015 | +1.19% | |
| $0.2602 | $0.2667 | $0.2586 | $0.26618 | +2.32% | |
| $0.2662 | $0.26867 | $0.2596 | $0.26515 | −0.39% | |
| $0.26516 | $0.28009 | $0.26312 | $0.27173 | +2.48% | |
| $0.2717 | $0.2731 | $0.26087 | $0.2709 | −0.31% | |
| $0.27088 | $0.2791 | $0.26912 | $0.2746 | +1.37% | |
| $0.2747 | $0.27638 | $0.2673 | $0.27325 | −0.49% | |
| $0.2732 | $0.27818 | $0.2706 | $0.27162 | −0.60% | |
| $0.2716 | $0.2723 | $0.267 | $0.26955 | −0.76% | |
| $0.26952 | $0.2746 | $0.2635 | $0.26799 | −0.58% | |
| $0.268 | $0.268 | $0.2605 | $0.26664 | −0.50% | |
| $0.26664 | $0.27549 | $0.2661 | $0.26915 | +0.94% | |
| $0.2691 | $0.2743 | $0.2658 | $0.2683 | −0.32% | |
| $0.2683 | $0.2821 | $0.2673 | $0.2759 | +2.83% | |
| $0.2758 | $0.2762 | $0.26387 | $0.2687 | −2.61% | |
| $0.26873 | $0.2739 | $0.2686 | $0.27026 | +0.58% | |
| $0.27026 | $0.2738 | $0.26863 | $0.27222 | +0.73% | |
| $0.27211 | $0.27488 | $0.27034 | $0.2739 | +0.62% | |
| $0.2739 | $0.27899 | $0.272 | $0.27789 | +1.46% | |
| $0.2779 | $0.2797 | $0.2731 | $0.27375 | −1.49% | |
| $0.2737 | $0.27817 | $0.2725 | $0.27462 | +0.32% | |
| $0.27463 | $0.2763 | $0.26671 | $0.267 | −2.77% | |
| $0.267 | $0.2695 | $0.2632 | $0.2657 | −0.49% |
June
+5.35%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2656 | $0.27139 | $0.2649 | $0.2708 | +1.92% | |
| $0.2708 | $0.2718 | $0.2659 | $0.2688 | −0.74% | |
| $0.26872 | $0.27199 | $0.2683 | $0.27023 | +0.53% | |
| $0.2703 | $0.27477 | $0.2679 | $0.27432 | +1.51% | |
| $0.2744 | $0.28503 | $0.2662 | $0.282 | +2.80% | |
| $0.28191 | $0.28255 | $0.2757 | $0.27791 | −1.45% | |
| $0.278 | $0.287 | $0.27733 | $0.28687 | +3.22% | |
| $0.2869 | $0.2877 | $0.28145 | $0.28177 | −1.78% | |
| $0.28177 | $0.29009 | $0.2809 | $0.287 | +1.86% | |
| $0.2869 | $0.29457 | $0.2856 | $0.2927 | +1.99% | |
| $0.2926 | $0.2928 | $0.2769 | $0.2795 | −4.51% | |
| $0.27959 | $0.27959 | $0.27051 | $0.2718 | −2.75% | |
| $0.2719 | $0.2741 | $0.2669 | $0.26973 | −0.76% | |
| $0.26972 | $0.27207 | $0.2686 | $0.2711 | +0.51% | |
| $0.27109 | $0.2742 | $0.27022 | $0.2739 | +1.03% | |
| $0.2739 | $0.2953 | $0.26983 | $0.2741 | +0.07% | |
| $0.274 | $0.27974 | $0.2712 | $0.2715 | −0.95% | |
| $0.27143 | $0.2749 | $0.2676 | $0.273 | +0.55% | |
| $0.27294 | $0.27626 | $0.2722 | $0.27473 | +0.63% | |
| $0.2748 | $0.2757 | $0.2702 | $0.27224 | −0.91% | |
| $0.27225 | $0.275 | $0.2689 | $0.271 | −0.46% | |
| $0.2709 | $0.2738 | $0.2589 | $0.2635 | −2.77% | |
| $0.26347 | $0.27364 | $0.26334 | $0.2727 | +3.49% | |
| $0.27261 | $0.2747 | $0.2704 | $0.27375 | +0.39% | |
| $0.2737 | $0.275 | $0.2704 | $0.2731 | −0.24% | |
| $0.27317 | $0.2746 | $0.27039 | $0.27098 | −0.78% | |
| $0.27099 | $0.2735 | $0.2706 | $0.2732 | +0.82% | |
| $0.2732 | $0.2766 | $0.2729 | $0.2747 | +0.55% | |
| $0.2747 | $0.2769 | $0.27447 | $0.2769 | +0.80% | |
| $0.2769 | $0.2807 | $0.27596 | $0.2798 | +1.05% |
July
+16.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.27978 | $0.28033 | $0.27781 | $0.2788 | −0.36% | |
| $0.2788 | $0.2853 | $0.2783 | $0.28454 | +2.06% | |
| $0.28453 | $0.28756 | $0.2816 | $0.287 | +0.86% | |
| $0.287 | $0.288 | $0.2812 | $0.2827 | −1.50% | |
| $0.28274 | $0.28511 | $0.28176 | $0.2832 | +0.18% | |
| $0.28312 | $0.28755 | $0.2826 | $0.28701 | +1.35% | |
| $0.287 | $0.28894 | $0.2854 | $0.2867 | −0.11% | |
| $0.28668 | $0.28832 | $0.2859 | $0.28745 | +0.26% | |
| $0.28743 | $0.29015 | $0.2865 | $0.2899 | +0.85% | |
| $0.28982 | $0.2939 | $0.2895 | $0.2939 | +1.38% | |
| $0.2939 | $0.30346 | $0.2932 | $0.3009 | +2.38% | |
| $0.301 | $0.3068 | $0.29718 | $0.3022 | +0.43% | |
| $0.3023 | $0.305 | $0.29971 | $0.30279 | +0.20% | |
| $0.30277 | $0.305 | $0.2995 | $0.30254 | −0.08% | |
| $0.3025 | $0.3029 | $0.2954 | $0.3005 | −0.67% | |
| $0.30042 | $0.31 | $0.2999 | $0.30972 | +3.07% | |
| $0.3096 | $0.31919 | $0.3077 | $0.3156 | +1.90% | |
| $0.31548 | $0.3345 | $0.3154 | $0.3261 | +3.33% | |
| $0.32616 | $0.3278 | $0.3171 | $0.3179 | −2.51% | |
| $0.3178 | $0.3206 | $0.3124 | $0.314 | −1.23% | |
| $0.31405 | $0.31846 | $0.311 | $0.31441 | +0.13% | |
| $0.3144 | $0.31623 | $0.3071 | $0.31588 | +0.47% | |
| $0.31588 | $0.3186 | $0.3052 | $0.3095 | −2.02% | |
| $0.30953 | $0.31588 | $0.3006 | $0.3139 | +1.42% | |
| $0.3139 | $0.3178 | $0.3108 | $0.317 | +0.99% | |
| $0.31709 | $0.32081 | $0.3163 | $0.3201 | +0.98% | |
| $0.32012 | $0.32304 | $0.3189 | $0.3199 | −0.06% | |
| $0.32 | $0.3282 | $0.3192 | $0.3224 | +0.78% | |
| $0.3225 | $0.35107 | $0.3214 | $0.3385 | +4.99% | |
| $0.3384 | $0.3403 | $0.3203 | $0.32749 | −3.25% | |
| $0.3274 | $0.3298 | $0.3242 | $0.325 | −0.76% |
August
+4.92%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.325 | $0.32863 | $0.3214 | $0.3234 | −0.49% | |
| $0.32349 | $0.3289 | $0.3187 | $0.3221 | −0.40% | |
| $0.32207 | $0.3281 | $0.3205 | $0.3276 | +1.71% | |
| $0.32759 | $0.33336 | $0.32712 | $0.33276 | +1.58% | |
| $0.3329 | $0.3352 | $0.3298 | $0.3338 | +0.31% | |
| $0.3338 | $0.33818 | $0.3314 | $0.33735 | +1.06% | |
| $0.33736 | $0.34186 | $0.3366 | $0.33846 | +0.33% | |
| $0.3385 | $0.3401 | $0.33463 | $0.3378 | −0.20% | |
| $0.33781 | $0.339 | $0.3349 | $0.3352 | −0.77% | |
| $0.3352 | $0.34237 | $0.335 | $0.33827 | +0.92% | |
| $0.33825 | $0.34614 | $0.3381 | $0.34507 | +2.01% | |
| $0.3451 | $0.3539 | $0.3443 | $0.3524 | +2.12% | |
| $0.3524 | $0.3626 | $0.35176 | $0.36201 | +2.73% | |
| $0.362 | $0.37 | $0.3536 | $0.35763 | −1.21% | |
| $0.35765 | $0.3618 | $0.3483 | $0.3526 | −1.41% | |
| $0.35266 | $0.35493 | $0.3452 | $0.34791 | −1.33% | |
| $0.34792 | $0.3552 | $0.3472 | $0.3534 | +1.58% | |
| $0.35337 | $0.3542 | $0.34418 | $0.35037 | −0.86% | |
| $0.35039 | $0.35299 | $0.3457 | $0.3477 | −0.76% | |
| $0.3477 | $0.3554 | $0.3461 | $0.3545 | +1.96% | |
| $0.3545 | $0.3574 | $0.3506 | $0.3537 | −0.23% | |
| $0.3537 | $0.3675 | $0.3534 | $0.36671 | +3.68% | |
| $0.36672 | $0.36724 | $0.3601 | $0.36241 | −1.17% | |
| $0.3625 | $0.3687 | $0.3611 | $0.3614 | −0.28% | |
| $0.3614 | $0.3617 | $0.3416 | $0.3417 | −5.45% | |
| $0.34156 | $0.353 | $0.3388 | $0.35183 | +2.96% | |
| $0.3518 | $0.3519 | $0.3448 | $0.3451 | −1.91% | |
| $0.3452 | $0.34987 | $0.3423 | $0.34514 | +0.01% | |
| $0.34514 | $0.34594 | $0.3334 | $0.33859 | −1.90% | |
| $0.3386 | $0.34085 | $0.336 | $0.339 | +0.12% | |
| $0.33909 | $0.3438 | $0.33909 | $0.341 | +0.59% |
September
−2.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.341 | $0.34155 | $0.3339 | $0.33727 | −1.09% | |
| $0.3373 | $0.34077 | $0.3353 | $0.3381 | +0.25% | |
| $0.33808 | $0.34202 | $0.3366 | $0.3406 | +0.74% | |
| $0.34056 | $0.3416 | $0.3336 | $0.3346 | −1.76% | |
| $0.3346 | $0.33926 | $0.3304 | $0.33129 | −0.99% | |
| $0.33125 | $0.3323 | $0.29773 | $0.3145 | −5.07% | |
| $0.3144 | $0.33164 | $0.31072 | $0.3312 | +5.31% | |
| $0.3313 | $0.3358 | $0.3294 | $0.33126 | +0.02% | |
| $0.33125 | $0.33878 | $0.3298 | $0.3351 | +1.16% | |
| $0.3351 | $0.34025 | $0.3346 | $0.3383 | +0.95% | |
| $0.33831 | $0.348 | $0.338 | $0.34624 | +2.35% | |
| $0.3463 | $0.3526 | $0.3462 | $0.3525 | +1.81% | |
| $0.3525 | $0.3547 | $0.347 | $0.34972 | −0.79% | |
| $0.34979 | $0.3519 | $0.3465 | $0.3485 | −0.35% | |
| $0.3485 | $0.35179 | $0.3423 | $0.34482 | −1.06% | |
| $0.3449 | $0.34725 | $0.33965 | $0.34241 | −0.70% | |
| $0.34241 | $0.3447 | $0.3387 | $0.3433 | +0.26% | |
| $0.3432 | $0.35222 | $0.3426 | $0.3505 | +2.10% | |
| $0.35057 | $0.35274 | $0.3431 | $0.34374 | −1.93% | |
| $0.3438 | $0.34828 | $0.3428 | $0.34671 | +0.86% | |
| $0.34666 | $0.34685 | $0.3417 | $0.3426 | −1.19% | |
| $0.34243 | $0.3431 | $0.334 | $0.3399 | −0.79% | |
| $0.34 | $0.3425 | $0.3344 | $0.336 | −1.15% | |
| $0.336 | $0.33963 | $0.3346 | $0.33821 | +0.66% | |
| $0.33822 | $0.3385 | $0.33 | $0.33195 | −1.85% | |
| $0.33197 | $0.33876 | $0.33189 | $0.33841 | +1.95% | |
| $0.33842 | $0.34009 | $0.3356 | $0.3366 | −0.53% | |
| $0.33655 | $0.33737 | $0.3341 | $0.33572 | −0.26% | |
| $0.33572 | $0.33777 | $0.3325 | $0.33682 | +0.33% | |
| $0.33689 | $0.33796 | $0.3315 | $0.3336 | −0.96% |
October
−11.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.33361 | $0.34236 | $0.3331 | $0.34155 | +2.38% | |
| $0.3416 | $0.3441 | $0.3408 | $0.3426 | +0.31% | |
| $0.34263 | $0.34594 | $0.34097 | $0.3419 | −0.20% | |
| $0.3419 | $0.3424 | $0.3393 | $0.34044 | −0.43% | |
| $0.3404 | $0.34451 | $0.3397 | $0.3413 | +0.25% | |
| $0.3414 | $0.34736 | $0.3405 | $0.3462 | +1.44% | |
| $0.34616 | $0.3471 | $0.33716 | $0.33776 | −2.44% | |
| $0.33775 | $0.3426 | $0.3363 | $0.3421 | +1.28% | |
| $0.34211 | $0.3423 | $0.3342 | $0.3369 | −1.52% | |
| $0.337 | $0.33726 | $0.30195 | $0.3205 | −4.87% | |
| $0.3205 | $0.3211 | $0.3116 | $0.31441 | −1.90% | |
| $0.3144 | $0.32411 | $0.3108 | $0.32285 | +2.68% | |
| $0.32281 | $0.32434 | $0.3199 | $0.3227 | −0.05% | |
| $0.3227 | $0.32316 | $0.3076 | $0.3168 | −1.83% | |
| $0.3168 | $0.32153 | $0.3115 | $0.3192 | +0.76% | |
| $0.31935 | $0.32366 | $0.3134 | $0.316 | −1.00% | |
| $0.31611 | $0.31809 | $0.3046 | $0.30895 | −2.23% | |
| $0.309 | $0.31476 | $0.3087 | $0.313 | +1.31% | |
| $0.313 | $0.32131 | $0.3124 | $0.32059 | +2.42% | |
| $0.3205 | $0.32442 | $0.3179 | $0.32241 | +0.57% | |
| $0.3224 | $0.32543 | $0.3174 | $0.3217 | −0.22% | |
| $0.3217 | $0.3251 | $0.3175 | $0.32264 | +0.29% | |
| $0.32262 | $0.3236 | $0.313 | $0.3139 | −2.71% | |
| $0.3138 | $0.315 | $0.3031 | $0.30373 | −3.24% | |
| $0.3038 | $0.304 | $0.29405 | $0.29711 | −2.18% | |
| $0.297 | $0.3017 | $0.2942 | $0.3003 | +1.07% | |
| $0.3003 | $0.30235 | $0.2976 | $0.2983 | −0.67% | |
| $0.2983 | $0.29986 | $0.2932 | $0.29551 | −0.94% | |
| $0.2955 | $0.2984 | $0.2907 | $0.2961 | +0.20% | |
| $0.2961 | $0.29854 | $0.2883 | $0.2926 | −1.18% | |
| $0.29255 | $0.29698 | $0.29229 | $0.29625 | +1.25% |
November
−4.99%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2963 | $0.29809 | $0.2949 | $0.2975 | +0.42% | |
| $0.2974 | $0.2985 | $0.2951 | $0.2981 | +0.20% | |
| $0.2981 | $0.2984 | $0.2801 | $0.2813 | −5.64% | |
| $0.2813 | $0.28597 | $0.2764 | $0.2855 | +1.49% | |
| $0.28552 | $0.29035 | $0.2807 | $0.2889 | +1.19% | |
| $0.28894 | $0.2895 | $0.282 | $0.28388 | −1.74% | |
| $0.28388 | $0.2943 | $0.2833 | $0.2923 | +2.97% | |
| $0.2923 | $0.2948 | $0.29 | $0.29168 | −0.21% | |
| $0.2916 | $0.29282 | $0.2889 | $0.29064 | −0.36% | |
| $0.2907 | $0.2965 | $0.2902 | $0.2965 | +2.02% | |
| $0.29656 | $0.3012 | $0.29622 | $0.29682 | +0.11% | |
| $0.29671 | $0.301 | $0.2939 | $0.2946 | −0.75% | |
| $0.2946 | $0.29992 | $0.2902 | $0.2931 | −0.51% | |
| $0.2932 | $0.2983 | $0.2884 | $0.29258 | −0.18% | |
| $0.2926 | $0.29498 | $0.2911 | $0.29489 | +0.79% | |
| $0.2947 | $0.2993 | $0.2895 | $0.2924 | −0.84% | |
| $0.29233 | $0.29632 | $0.2889 | $0.2918 | −0.21% | |
| $0.29185 | $0.29312 | $0.2869 | $0.2903 | −0.51% | |
| $0.29048 | $0.2907 | $0.2835 | $0.2869 | −1.17% | |
| $0.28697 | $0.2882 | $0.2775 | $0.28054 | −2.22% | |
| $0.2806 | $0.28231 | $0.274 | $0.27668 | −1.38% | |
| $0.27668 | $0.27743 | $0.2731 | $0.27428 | −0.87% | |
| $0.27429 | $0.27593 | $0.2739 | $0.27508 | +0.29% | |
| $0.27507 | $0.27762 | $0.2745 | $0.2748 | −0.10% | |
| $0.27479 | $0.275 | $0.2709 | $0.27455 | −0.09% | |
| $0.2746 | $0.27724 | $0.274 | $0.27654 | +0.72% | |
| $0.27654 | $0.28047 | $0.27603 | $0.2803 | +1.36% | |
| $0.28031 | $0.2823 | $0.27973 | $0.28105 | +0.27% | |
| $0.28104 | $0.2818 | $0.28021 | $0.28097 | −0.03% | |
| $0.28093 | $0.28338 | $0.2795 | $0.2815 | +0.19% |
December
+1.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.28139 | $0.28164 | $0.2754 | $0.2769 | −1.63% | |
| $0.2769 | $0.2831 | $0.2766 | $0.28099 | +1.48% | |
| $0.2809 | $0.2815 | $0.2781 | $0.28043 | −0.20% | |
| $0.2804 | $0.2862 | $0.2793 | $0.2862 | +2.06% | |
| $0.28624 | $0.28798 | $0.284 | $0.2856 | −0.21% | |
| $0.28558 | $0.2904 | $0.28557 | $0.2871 | +0.53% | |
| $0.287 | $0.28781 | $0.2841 | $0.28686 | −0.08% | |
| $0.28681 | $0.288 | $0.2813 | $0.2814 | −1.90% | |
| $0.28118 | $0.28355 | $0.2799 | $0.2822 | +0.28% | |
| $0.2823 | $0.28287 | $0.2768 | $0.2801 | −0.74% | |
| $0.28 | $0.2819 | $0.27801 | $0.2805 | +0.14% | |
| $0.2805 | $0.2808 | $0.2736 | $0.27373 | −2.41% | |
| $0.27373 | $0.2751 | $0.2708 | $0.27108 | −0.97% | |
| $0.27107 | $0.2774 | $0.27067 | $0.2773 | +2.29% | |
| $0.27732 | $0.28288 | $0.27732 | $0.2783 | +0.36% | |
| $0.2783 | $0.282 | $0.27764 | $0.28021 | +0.69% | |
| $0.28018 | $0.28239 | $0.2785 | $0.27963 | −0.21% | |
| $0.27967 | $0.282 | $0.277 | $0.2793 | −0.12% | |
| $0.27931 | $0.28066 | $0.278 | $0.28008 | +0.28% | |
| $0.2801 | $0.2819 | $0.27862 | $0.2819 | +0.65% | |
| $0.28198 | $0.28868 | $0.28125 | $0.2883 | +2.27% | |
| $0.2883 | $0.28918 | $0.28329 | $0.28446 | −1.33% | |
| $0.2844 | $0.28486 | $0.28232 | $0.28352 | −0.33% | |
| $0.2836 | $0.28441 | $0.2793 | $0.28029 | −1.14% | |
| $0.2803 | $0.281 | $0.2769 | $0.27872 | −0.56% | |
| $0.2787 | $0.28032 | $0.2776 | $0.27953 | +0.29% | |
| $0.2796 | $0.285 | $0.2787 | $0.2849 | +1.92% | |
| $0.2849 | $0.28554 | $0.2833 | $0.28503 | +0.05% | |
| $0.2849 | $0.2858 | $0.2815 | $0.28506 | +0.01% | |
| $0.285 | $0.28689 | $0.28429 | $0.2863 | +0.43% | |
| $0.28636 | $0.2867 | $0.28224 | $0.28457 | −0.60% |
Understanding
TRON Returns in 2025
Where it stands today
TRON rose 11.73% in 2025, from $0.2547 at the year's open to $0.28457 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of TRON’s price. Through 31 Dec 2025. Reading for .