SOLANA RETURNS IN 2025
How did Solana perform in 2025?
See the year, then look closer at any month.
- Opened
- $189.31
- Highest price
- $295.05
- Lowest price
- $95.26
- Closed
- $124.65
- Year return
- −34.16%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+22.43%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $189.31 | $195.30 | $188.00 | $194.28 | +2.64% | |
| $194.28 | $210.43 | $193.43 | $208.09 | +7.11% | |
| $208.29 | $219.80 | $205.62 | $217.93 | +4.73% | |
| $217.89 | $218.12 | $213.54 | $216.64 | −0.59% | |
| $216.64 | $219.00 | $211.47 | $213.41 | −1.49% | |
| $213.44 | $223.18 | $211.56 | $218.34 | +2.31% | |
| $218.22 | $219.19 | $201.79 | $202.15 | −7.42% | |
| $202.17 | $203.28 | $188.35 | $197.48 | −2.31% | |
| $197.48 | $199.05 | $182.01 | $184.96 | −6.34% | |
| $184.97 | $193.02 | $183.52 | $187.68 | +1.47% | |
| $187.72 | $191.91 | $184.10 | $188.09 | +0.22% | |
| $188.09 | $190.99 | $185.16 | $188.51 | +0.22% | |
| $188.51 | $191.97 | $168.88 | $182.81 | −3.02% | |
| $182.85 | $190.11 | $181.88 | $187.53 | +2.58% | |
| $187.57 | $206.01 | $185.86 | $205.90 | +9.80% | |
| $205.90 | $217.07 | $198.43 | $211.14 | +2.54% | |
| $211.13 | $222.00 | $209.85 | $219.51 | +3.96% | |
| $219.52 | $270.35 | $217.33 | $261.95 | +19.33% | |
| $261.86 | $295.05 | $237.16 | $252.29 | −3.69% | |
| $252.38 | $273.29 | $229.44 | $242.02 | −4.07% | |
| $242.08 | $260.01 | $230.16 | $250.34 | +3.44% | |
| $250.33 | $272.00 | $248.43 | $257.39 | +2.82% | |
| $257.37 | $258.43 | $242.17 | $253.12 | −1.66% | |
| $253.17 | $270.14 | $247.23 | $253.37 | +0.10% | |
| $253.35 | $260.78 | $246.33 | $256.36 | +1.18% | |
| $256.40 | $260.06 | $240.30 | $240.50 | −6.19% | |
| $240.49 | $242.65 | $220.89 | $234.93 | −2.32% | |
| $234.90 | $244.00 | $225.01 | $227.05 | −3.35% | |
| $227.06 | $238.44 | $222.63 | $228.16 | +0.49% | |
| $228.16 | $244.70 | $226.85 | $238.32 | +4.45% | |
| $238.30 | $241.82 | $228.24 | $231.77 | −2.75% |
February
−36.08%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $231.76 | $234.15 | $212.70 | $212.98 | −8.11% | |
| $212.96 | $218.82 | $192.34 | $203.45 | −4.47% | |
| $203.49 | $218.70 | $176.00 | $216.28 | +6.31% | |
| $216.27 | $219.97 | $202.08 | $206.66 | −4.45% | |
| $206.66 | $209.39 | $195.15 | $196.13 | −5.10% | |
| $196.13 | $203.98 | $187.50 | $189.55 | −3.35% | |
| $189.56 | $203.59 | $188.15 | $192.06 | +1.32% | |
| $192.04 | $200.94 | $189.81 | $199.40 | +3.82% | |
| $199.41 | $207.40 | $193.55 | $200.49 | +0.54% | |
| $200.50 | $209.16 | $195.95 | $200.52 | +0.01% | |
| $200.51 | $206.18 | $195.11 | $197.97 | −1.27% | |
| $197.95 | $198.56 | $188.48 | $196.78 | −0.60% | |
| $196.82 | $198.46 | $188.93 | $194.29 | −1.27% | |
| $194.29 | $205.35 | $194.17 | $199.43 | +2.65% | |
| $199.41 | $200.28 | $192.64 | $194.53 | −2.46% | |
| $194.51 | $196.24 | $186.30 | $188.29 | −3.21% | |
| $188.28 | $189.72 | $174.69 | $177.53 | −5.71% | |
| $177.53 | $179.07 | $160.85 | $169.30 | −4.64% | |
| $169.30 | $174.30 | $163.75 | $168.92 | −0.22% | |
| $168.94 | $176.65 | $167.66 | $176.05 | +4.22% | |
| $176.05 | $180.55 | $167.13 | $168.91 | −4.06% | |
| $168.93 | $174.68 | $168.06 | $172.08 | +1.88% | |
| $172.08 | $173.10 | $166.42 | $167.95 | −2.40% | |
| $167.95 | $169.67 | $137.88 | $141.81 | −15.56% | |
| $141.81 | $147.08 | $131.91 | $144.32 | +1.77% | |
| $144.33 | $145.19 | $130.60 | $135.31 | −6.24% | |
| $135.33 | $142.89 | $134.71 | $137.68 | +1.75% | |
| $137.68 | $148.72 | $125.55 | $148.13 | +7.59% |
March
−15.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $148.16 | $151.24 | $138.56 | $143.63 | −3.04% | |
| $143.66 | $179.99 | $140.04 | $178.72 | +24.43% | |
| $178.72 | $179.47 | $139.21 | $142.16 | −20.46% | |
| $142.15 | $146.92 | $130.66 | $144.79 | +1.85% | |
| $144.79 | $149.73 | $140.20 | $146.31 | +1.05% | |
| $146.28 | $152.90 | $142.44 | $143.31 | −2.05% | |
| $143.30 | $150.88 | $135.06 | $139.39 | −2.74% | |
| $139.39 | $141.09 | $135.29 | $137.00 | −1.71% | |
| $137.01 | $139.87 | $125.41 | $126.51 | −7.66% | |
| $126.52 | $131.56 | $115.47 | $118.32 | −6.47% | |
| $118.32 | $128.42 | $112.01 | $125.35 | +5.94% | |
| $125.35 | $131.36 | $121.23 | $126.62 | +1.01% | |
| $126.60 | $128.76 | $120.76 | $123.37 | −2.57% | |
| $123.36 | $136.09 | $122.98 | $133.55 | +8.25% | |
| $133.53 | $136.54 | $132.44 | $135.89 | +1.75% | |
| $135.88 | $136.71 | $125.20 | $126.13 | −7.18% | |
| $126.13 | $130.64 | $125.55 | $128.04 | +1.51% | |
| $128.04 | $128.19 | $121.78 | $125.34 | −2.11% | |
| $125.33 | $136.08 | $124.20 | $135.38 | +8.01% | |
| $135.38 | $136.12 | $126.64 | $127.60 | −5.75% | |
| $127.60 | $130.18 | $124.84 | $128.48 | +0.69% | |
| $128.47 | $131.82 | $127.80 | $128.51 | +0.02% | |
| $128.50 | $134.06 | $128.23 | $132.85 | +3.38% | |
| $132.85 | $145.00 | $132.06 | $141.01 | +6.14% | |
| $141.01 | $147.50 | $138.17 | $143.69 | +1.90% | |
| $143.64 | $145.49 | $135.90 | $137.38 | −4.39% | |
| $137.38 | $140.23 | $135.63 | $138.43 | +0.76% | |
| $138.44 | $139.05 | $127.69 | $129.49 | −6.46% | |
| $129.49 | $130.54 | $122.71 | $124.58 | −3.79% | |
| $124.58 | $127.08 | $123.00 | $124.82 | +0.19% | |
| $124.84 | $127.81 | $122.75 | $124.54 | −0.22% |
April
+18.47%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $124.53 | $130.46 | $123.76 | $126.69 | +1.73% | |
| $126.69 | $136.18 | $117.21 | $117.40 | −7.33% | |
| $117.41 | $120.94 | $112.23 | $117.15 | −0.21% | |
| $117.17 | $124.00 | $113.26 | $122.77 | +4.80% | |
| $122.77 | $122.81 | $117.15 | $120.32 | −2.00% | |
| $120.32 | $121.13 | $103.81 | $105.90 | −11.98% | |
| $105.88 | $113.00 | $95.26 | $106.96 | +1.00% | |
| $106.96 | $112.58 | $102.96 | $105.40 | −1.46% | |
| $105.40 | $120.92 | $101.26 | $119.05 | +12.95% | |
| $119.05 | $119.29 | $108.33 | $112.77 | −5.28% | |
| $112.73 | $122.65 | $112.12 | $121.36 | +7.62% | |
| $121.41 | $134.09 | $119.41 | $132.24 | +8.97% | |
| $132.24 | $133.96 | $125.30 | $128.32 | −2.96% | |
| $128.36 | $136.00 | $127.98 | $129.39 | +0.83% | |
| $129.40 | $134.42 | $125.81 | $126.10 | −2.54% | |
| $126.10 | $133.88 | $123.50 | $131.33 | +4.15% | |
| $131.32 | $136.18 | $129.50 | $134.83 | +2.67% | |
| $134.84 | $136.00 | $132.46 | $134.05 | −0.58% | |
| $134.05 | $140.54 | $133.58 | $139.87 | +4.34% | |
| $139.86 | $141.96 | $135.65 | $137.86 | −1.44% | |
| $137.86 | $143.13 | $133.83 | $136.56 | −0.94% | |
| $136.57 | $150.24 | $134.69 | $148.79 | +8.96% | |
| $148.78 | $154.21 | $147.17 | $151.10 | +1.55% | |
| $151.10 | $152.92 | $145.21 | $152.55 | +0.96% | |
| $152.56 | $157.00 | $150.01 | $150.91 | −1.08% | |
| $150.91 | $153.19 | $147.79 | $149.26 | −1.09% | |
| $149.28 | $150.43 | $145.54 | $148.04 | −0.82% | |
| $148.03 | $153.40 | $144.69 | $147.85 | −0.13% | |
| $147.89 | $150.38 | $145.00 | $146.34 | −1.02% | |
| $146.30 | $148.67 | $140.40 | $147.54 | +0.82% |
May
+6.02%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $147.57 | $154.00 | $147.56 | $150.89 | +2.27% | |
| $150.88 | $151.92 | $147.33 | $148.06 | −1.88% | |
| $148.06 | $149.06 | $145.88 | $146.75 | −0.88% | |
| $146.75 | $147.81 | $143.65 | $143.97 | −1.89% | |
| $143.96 | $147.74 | $142.51 | $146.72 | +1.91% | |
| $146.72 | $147.23 | $141.41 | $146.87 | +0.10% | |
| $146.90 | $149.54 | $144.68 | $147.35 | +0.33% | |
| $147.36 | $164.57 | $147.11 | $164.46 | +11.61% | |
| $164.45 | $176.14 | $161.07 | $172.80 | +5.07% | |
| $172.80 | $178.96 | $168.75 | $177.90 | +2.95% | |
| $177.89 | $180.18 | $169.35 | $173.21 | −2.64% | |
| $173.23 | $181.45 | $168.31 | $174.23 | +0.59% | |
| $174.23 | $184.80 | $166.17 | $183.76 | +5.47% | |
| $183.75 | $184.86 | $173.23 | $176.64 | −3.87% | |
| $176.68 | $178.33 | $166.80 | $169.16 | −4.24% | |
| $169.16 | $174.21 | $166.43 | $167.45 | −1.01% | |
| $167.43 | $169.99 | $164.10 | $165.96 | −0.89% | |
| $166.01 | $176.77 | $164.58 | $173.31 | +4.43% | |
| $173.33 | $173.94 | $159.46 | $166.84 | −3.73% | |
| $166.91 | $173.11 | $164.54 | $168.59 | +1.05% | |
| $168.60 | $175.99 | $165.61 | $173.61 | +2.98% | |
| $173.60 | $180.83 | $172.63 | $179.68 | +3.50% | |
| $179.68 | $187.69 | $173.27 | $174.01 | −3.16% | |
| $174.01 | $178.33 | $172.59 | $175.90 | +1.09% | |
| $175.91 | $176.90 | $169.15 | $175.74 | −0.09% | |
| $175.75 | $179.02 | $173.48 | $174.92 | −0.47% | |
| $174.98 | $179.41 | $171.29 | $176.71 | +1.02% | |
| $176.72 | $177.45 | $168.92 | $172.23 | −2.54% | |
| $172.24 | $175.34 | $166.00 | $166.71 | −3.21% | |
| $166.70 | $167.49 | $155.27 | $156.20 | −6.30% | |
| $156.23 | $158.01 | $152.20 | $156.45 | +0.16% |
June
−1.01%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $156.45 | $157.93 | $150.65 | $157.69 | +0.79% | |
| $157.68 | $158.96 | $151.70 | $156.90 | −0.50% | |
| $156.83 | $163.64 | $154.17 | $155.26 | −1.05% | |
| $155.20 | $157.97 | $153.00 | $153.26 | −1.29% | |
| $153.31 | $154.62 | $141.53 | $144.36 | −5.81% | |
| $144.38 | $152.49 | $144.19 | $147.90 | +2.46% | |
| $147.87 | $152.93 | $146.92 | $150.14 | +1.52% | |
| $150.09 | $155.30 | $147.91 | $152.45 | +1.54% | |
| $152.51 | $161.73 | $149.68 | $161.17 | +5.72% | |
| $161.17 | $165.68 | $156.33 | $165.12 | +2.45% | |
| $165.12 | $168.34 | $159.22 | $161.00 | −2.50% | |
| $160.99 | $161.31 | $152.08 | $152.38 | −5.35% | |
| $152.32 | $152.59 | $140.89 | $148.65 | −2.45% | |
| $148.60 | $148.73 | $142.03 | $144.72 | −2.64% | |
| $144.71 | $153.58 | $144.29 | $152.97 | +5.70% | |
| $152.98 | $158.80 | $150.37 | $150.76 | −1.44% | |
| $150.75 | $154.33 | $145.62 | $147.58 | −2.11% | |
| $147.60 | $149.29 | $143.69 | $146.41 | −0.80% | |
| $146.40 | $147.93 | $142.98 | $147.04 | +0.43% | |
| $147.08 | $148.80 | $135.72 | $140.11 | −4.71% | |
| $140.12 | $142.63 | $131.00 | $135.46 | −3.32% | |
| $135.48 | $137.65 | $126.03 | $131.76 | −2.73% | |
| $131.76 | $147.01 | $130.72 | $144.59 | +9.74% | |
| $144.62 | $146.86 | $142.40 | $145.98 | +0.96% | |
| $145.94 | $147.99 | $142.35 | $143.57 | −1.65% | |
| $143.57 | $148.00 | $138.70 | $139.07 | −3.13% | |
| $139.07 | $144.88 | $137.21 | $142.16 | +2.22% | |
| $142.12 | $152.72 | $141.20 | $150.78 | +6.06% | |
| $150.78 | $154.76 | $149.41 | $153.34 | +1.70% | |
| $153.34 | $159.99 | $149.48 | $154.88 | +1.00% |
July
+11.21%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $154.86 | $155.65 | $144.86 | $146.92 | −5.14% | |
| $146.87 | $154.51 | $145.86 | $152.32 | +3.68% | |
| $152.35 | $156.42 | $149.95 | $152.39 | +0.04% | |
| $152.39 | $153.90 | $145.25 | $147.72 | −3.06% | |
| $147.74 | $148.70 | $145.95 | $147.61 | −0.08% | |
| $147.61 | $153.90 | $146.82 | $151.90 | +2.91% | |
| $151.89 | $153.61 | $147.70 | $148.91 | −1.97% | |
| $148.90 | $152.89 | $147.86 | $151.72 | +1.89% | |
| $151.72 | $157.99 | $150.57 | $157.07 | +3.53% | |
| $157.07 | $165.41 | $155.71 | $164.34 | +4.63% | |
| $164.35 | $168.20 | $159.54 | $162.94 | −0.85% | |
| $162.92 | $163.90 | $157.77 | $160.70 | −1.37% | |
| $160.70 | $164.18 | $159.64 | $161.15 | +0.28% | |
| $161.15 | $168.65 | $160.62 | $162.25 | +0.68% | |
| $162.22 | $164.29 | $157.22 | $164.03 | +1.10% | |
| $164.01 | $176.05 | $161.53 | $173.71 | +5.90% | |
| $173.69 | $178.19 | $168.79 | $175.89 | +1.25% | |
| $175.90 | $184.76 | $173.30 | $177.34 | +0.82% | |
| $177.35 | $178.61 | $174.09 | $177.01 | −0.19% | |
| $177.03 | $183.68 | $176.40 | $181.47 | +2.52% | |
| $181.49 | $199.30 | $178.33 | $195.74 | +7.86% | |
| $195.75 | $206.37 | $193.82 | $205.73 | +5.11% | |
| $205.73 | $205.79 | $184.06 | $189.44 | −7.92% | |
| $189.41 | $191.97 | $179.29 | $182.93 | −3.44% | |
| $182.88 | $186.85 | $175.73 | $186.76 | +2.09% | |
| $186.80 | $189.78 | $184.37 | $184.90 | −1.00% | |
| $184.90 | $190.76 | $184.57 | $188.68 | +2.04% | |
| $188.69 | $195.31 | $182.18 | $183.13 | −2.94% | |
| $183.10 | $186.68 | $178.30 | $181.48 | −0.90% | |
| $181.47 | $182.55 | $170.29 | $177.76 | −2.05% | |
| $177.77 | $182.69 | $171.44 | $172.22 | −3.12% |
August
+16.52%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $172.22 | $172.26 | $159.18 | $162.69 | −5.53% | |
| $162.70 | $165.25 | $155.81 | $158.48 | −2.59% | |
| $158.49 | $163.15 | $156.28 | $161.99 | +2.22% | |
| $162.02 | $169.84 | $161.28 | $169.56 | +4.67% | |
| $169.58 | $171.71 | $161.30 | $164.09 | −3.23% | |
| $164.08 | $169.95 | $161.15 | $168.14 | +2.47% | |
| $168.13 | $175.55 | $166.70 | $175.41 | +4.32% | |
| $175.40 | $179.68 | $173.43 | $176.79 | +0.79% | |
| $176.82 | $183.46 | $176.64 | $179.96 | +1.79% | |
| $179.96 | $186.18 | $177.51 | $182.70 | +1.52% | |
| $182.71 | $186.78 | $173.44 | $174.86 | −4.29% | |
| $174.88 | $193.75 | $173.63 | $191.73 | +9.65% | |
| $191.72 | $204.94 | $191.43 | $201.56 | +5.13% | |
| $201.52 | $209.90 | $186.81 | $192.61 | −4.44% | |
| $192.59 | $198.20 | $183.32 | $185.86 | −3.51% | |
| $185.79 | $190.13 | $185.31 | $189.72 | +2.08% | |
| $189.70 | $195.91 | $187.47 | $191.15 | +0.75% | |
| $191.12 | $191.43 | $180.05 | $182.98 | −4.28% | |
| $182.94 | $185.87 | $175.70 | $176.21 | −3.70% | |
| $176.22 | $188.02 | $176.04 | $187.96 | +6.67% | |
| $187.96 | $190.10 | $179.41 | $180.29 | −4.08% | |
| $180.30 | $202.40 | $177.26 | $200.65 | +11.29% | |
| $200.68 | $208.53 | $195.26 | $204.14 | +1.74% | |
| $204.15 | $211.99 | $201.08 | $205.98 | +0.90% | |
| $205.98 | $213.60 | $185.41 | $187.21 | −9.11% | |
| $187.21 | $198.10 | $185.61 | $195.86 | +4.62% | |
| $195.87 | $212.09 | $193.78 | $202.95 | +3.62% | |
| $202.95 | $216.90 | $201.71 | $214.44 | +5.66% | |
| $214.43 | $217.99 | $199.86 | $205.11 | −4.35% | |
| $205.12 | $207.05 | $197.57 | $202.73 | −1.16% | |
| $202.74 | $206.67 | $200.33 | $200.67 | −1.01% |
September
+4.03%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $200.62 | $204.58 | $194.20 | $197.32 | −1.67% | |
| $197.32 | $209.70 | $196.77 | $209.65 | +6.25% | |
| $209.65 | $213.02 | $207.43 | $210.83 | +0.56% | |
| $210.83 | $212.00 | $201.84 | $202.34 | −4.03% | |
| $202.34 | $210.03 | $201.00 | $203.37 | +0.51% | |
| $203.37 | $204.66 | $199.33 | $200.18 | −1.57% | |
| $200.19 | $207.95 | $200.13 | $206.35 | +3.08% | |
| $206.34 | $217.11 | $205.59 | $214.11 | +3.76% | |
| $214.11 | $219.77 | $210.88 | $217.22 | +1.45% | |
| $217.22 | $225.96 | $215.10 | $224.07 | +3.15% | |
| $224.06 | $228.98 | $221.72 | $228.73 | +2.08% | |
| $228.73 | $244.20 | $228.11 | $242.19 | +5.88% | |
| $242.22 | $244.15 | $235.73 | $242.45 | +0.11% | |
| $242.44 | $249.61 | $239.25 | $239.86 | −1.07% | |
| $239.85 | $244.07 | $230.18 | $234.35 | −2.30% | |
| $234.33 | $240.98 | $231.34 | $236.98 | +1.12% | |
| $236.99 | $246.68 | $232.23 | $244.85 | +3.32% | |
| $244.88 | $253.51 | $242.63 | $247.56 | +1.11% | |
| $247.58 | $248.57 | $235.24 | $238.64 | −3.60% | |
| $238.59 | $241.32 | $237.03 | $239.58 | +0.40% | |
| $239.57 | $241.92 | $235.45 | $236.29 | −1.37% | |
| $236.27 | $237.06 | $214.05 | $220.52 | −6.67% | |
| $220.51 | $221.79 | $212.46 | $213.30 | −3.27% | |
| $213.31 | $216.48 | $204.94 | $211.67 | −0.76% | |
| $211.65 | $212.49 | $191.32 | $192.80 | −8.91% | |
| $192.81 | $205.59 | $190.84 | $205.26 | +6.46% | |
| $205.16 | $205.53 | $200.00 | $203.54 | −0.84% | |
| $203.54 | $211.02 | $198.04 | $210.89 | +3.61% | |
| $210.90 | $214.83 | $204.74 | $212.85 | +0.93% | |
| $212.84 | $213.80 | $204.29 | $208.70 | −1.95% |
October
−10.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $208.73 | $222.85 | $206.33 | $222.14 | +6.44% | |
| $222.05 | $235.00 | $219.64 | $234.80 | +5.70% | |
| $234.74 | $237.00 | $227.26 | $232.86 | −0.83% | |
| $232.89 | $234.06 | $224.29 | $227.96 | −2.10% | |
| $227.86 | $237.23 | $226.59 | $228.58 | +0.27% | |
| $228.60 | $237.82 | $227.63 | $232.38 | +1.66% | |
| $232.39 | $235.21 | $219.81 | $220.05 | −5.31% | |
| $219.99 | $229.77 | $217.44 | $229.06 | +4.09% | |
| $229.06 | $229.69 | $216.75 | $221.03 | −3.51% | |
| $221.03 | $224.52 | $164.00 | $188.43 | −14.75% | |
| $188.43 | $191.22 | $172.77 | $177.77 | −5.66% | |
| $177.83 | $199.11 | $173.17 | $197.20 | +10.93% | |
| $197.20 | $209.45 | $190.02 | $208.87 | +5.92% | |
| $208.87 | $211.47 | $191.23 | $202.55 | −3.03% | |
| $202.53 | $208.91 | $192.18 | $193.91 | −4.27% | |
| $193.93 | $198.48 | $182.03 | $184.88 | −4.66% | |
| $184.85 | $187.55 | $174.10 | $182.00 | −1.56% | |
| $182.00 | $188.35 | $181.81 | $187.62 | +3.09% | |
| $187.59 | $192.32 | $183.22 | $187.94 | +0.17% | |
| $187.93 | $194.56 | $183.89 | $189.78 | +0.98% | |
| $189.78 | $197.80 | $182.74 | $185.71 | −2.14% | |
| $185.69 | $187.47 | $177.17 | $180.15 | −2.99% | |
| $180.13 | $193.50 | $179.71 | $191.35 | +6.22% | |
| $191.42 | $196.79 | $188.83 | $193.63 | +1.19% | |
| $193.58 | $195.26 | $191.26 | $193.87 | +0.12% | |
| $193.86 | $202.43 | $191.96 | $200.06 | +3.19% | |
| $200.04 | $205.32 | $197.34 | $198.69 | −0.68% | |
| $198.70 | $203.95 | $190.37 | $194.21 | −2.25% | |
| $194.16 | $201.71 | $189.37 | $193.95 | −0.13% | |
| $193.90 | $198.20 | $178.65 | $184.69 | −4.77% | |
| $184.69 | $190.26 | $183.69 | $187.20 | +1.36% |
November
−28.70%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $187.21 | $187.55 | $183.76 | $186.35 | −0.45% | |
| $186.35 | $188.33 | $182.04 | $187.71 | +0.73% | |
| $187.71 | $189.08 | $163.22 | $166.06 | −11.53% | |
| $166.06 | $168.39 | $145.85 | $155.03 | −6.64% | |
| $155.03 | $163.98 | $147.27 | $162.37 | +4.73% | |
| $162.37 | $162.94 | $153.45 | $155.26 | −4.38% | |
| $155.27 | $164.46 | $149.82 | $161.79 | +4.21% | |
| $161.80 | $164.89 | $155.80 | $158.00 | −2.34% | |
| $158.01 | $166.57 | $155.11 | $164.53 | +4.13% | |
| $164.51 | $170.48 | $163.42 | $167.31 | +1.69% | |
| $167.31 | $171.91 | $153.90 | $154.60 | −7.60% | |
| $154.61 | $161.14 | $151.20 | $153.42 | −0.76% | |
| $153.40 | $157.20 | $141.04 | $144.70 | −5.68% | |
| $144.70 | $145.67 | $135.76 | $138.92 | −3.99% | |
| $138.92 | $144.66 | $138.61 | $139.60 | +0.49% | |
| $139.60 | $143.35 | $134.42 | $137.17 | −1.74% | |
| $137.17 | $143.28 | $128.81 | $130.99 | −4.51% | |
| $131.00 | $142.14 | $129.00 | $140.69 | +7.41% | |
| $140.68 | $142.83 | $130.53 | $137.06 | −2.58% | |
| $137.06 | $144.80 | $131.11 | $133.65 | −2.49% | |
| $133.66 | $135.06 | $121.47 | $128.68 | −3.72% | |
| $128.68 | $129.92 | $125.08 | $127.59 | −0.85% | |
| $127.59 | $133.54 | $127.56 | $130.58 | +2.34% | |
| $130.58 | $139.85 | $128.44 | $138.42 | +6.00% | |
| $138.42 | $140.50 | $133.12 | $138.96 | +0.39% | |
| $138.96 | $144.74 | $135.50 | $143.03 | +2.93% | |
| $143.01 | $144.25 | $140.47 | $140.85 | −1.52% | |
| $140.85 | $143.60 | $136.01 | $137.34 | −2.49% | |
| $137.33 | $138.10 | $134.80 | $135.95 | −1.01% | |
| $135.95 | $140.19 | $133.27 | $133.48 | −1.82% |
December
−6.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $133.48 | $133.74 | $123.11 | $126.66 | −5.11% | |
| $126.65 | $140.90 | $126.00 | $138.69 | +9.50% | |
| $138.69 | $146.09 | $137.78 | $144.67 | +4.31% | |
| $144.68 | $146.91 | $137.81 | $139.02 | −3.91% | |
| $139.02 | $140.75 | $130.81 | $133.32 | −4.10% | |
| $133.29 | $134.13 | $131.33 | $132.21 | −0.83% | |
| $132.21 | $136.36 | $127.70 | $132.27 | +0.04% | |
| $132.25 | $139.36 | $131.54 | $133.26 | +0.75% | |
| $133.26 | $144.90 | $131.62 | $137.89 | +3.47% | |
| $137.88 | $142.62 | $135.41 | $136.29 | −1.16% | |
| $136.28 | $137.80 | $129.04 | $136.41 | +0.09% | |
| $136.43 | $140.15 | $130.35 | $132.27 | −3.03% | |
| $132.31 | $134.28 | $131.65 | $133.17 | +0.68% | |
| $133.14 | $133.69 | $127.98 | $129.40 | −2.83% | |
| $129.39 | $135.43 | $123.63 | $127.81 | −1.23% | |
| $127.81 | $130.14 | $124.88 | $129.15 | +1.05% | |
| $129.15 | $133.99 | $121.36 | $123.26 | −4.56% | |
| $123.27 | $129.03 | $116.86 | $119.60 | −2.97% | |
| $119.60 | $127.87 | $117.61 | $126.27 | +5.58% | |
| $126.27 | $126.89 | $125.30 | $125.81 | −0.36% | |
| $125.80 | $126.62 | $123.40 | $126.03 | +0.17% | |
| $126.03 | $128.78 | $124.20 | $125.92 | −0.09% | |
| $125.88 | $126.91 | $122.15 | $124.01 | −1.52% | |
| $124.01 | $124.29 | $120.63 | $122.49 | −1.23% | |
| $122.49 | $124.44 | $119.71 | $120.06 | −1.98% | |
| $119.99 | $125.10 | $119.24 | $122.26 | +1.83% | |
| $122.27 | $125.08 | $121.86 | $124.72 | +2.01% | |
| $124.73 | $125.64 | $123.08 | $125.27 | +0.44% | |
| $125.27 | $130.09 | $122.30 | $123.27 | −1.60% | |
| $123.27 | $126.52 | $122.58 | $125.01 | +1.41% | |
| $125.02 | $127.42 | $123.24 | $124.65 | −0.29% |
Understanding
Solana Returns in 2025
Where it stands today
Solana fell 34.16% in 2025, from $189.31 at the year's open to $124.65 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 31 Dec 2025. Reading for .