SOLANA RETURNS IN 2025
How did Solana perform in 2025?
See the year, then look closer at any month.
- Opened
- $189.08
- Highest price
- $295.00
- Lowest price
- $95.23
- Closed
- $124.55
- Year return
- −34.13%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+22.58%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $189.08 | $195.15 | $187.88 | $194.16 | +2.63% | |
| $194.14 | $210.35 | $193.29 | $208.19 | +7.23% | |
| $208.19 | $219.75 | $205.61 | $217.96 | +4.69% | |
| $217.94 | $218.07 | $213.54 | $216.64 | −0.61% | |
| $216.65 | $219.00 | $211.47 | $213.38 | −1.50% | |
| $213.43 | $223.18 | $211.54 | $218.28 | +2.30% | |
| $218.24 | $219.15 | $201.77 | $202.14 | −7.39% | |
| $202.16 | $203.25 | $188.34 | $197.47 | −2.31% | |
| $197.46 | $199.03 | $182.01 | $184.96 | −6.34% | |
| $184.97 | $193.01 | $183.51 | $187.66 | +1.46% | |
| $187.71 | $191.85 | $184.06 | $188.06 | +0.21% | |
| $188.06 | $190.96 | $185.12 | $188.51 | +0.24% | |
| $188.50 | $191.91 | $168.78 | $182.78 | −3.04% | |
| $182.84 | $190.08 | $181.88 | $187.51 | +2.59% | |
| $187.56 | $206.03 | $185.85 | $205.88 | +9.80% | |
| $205.88 | $217.10 | $198.44 | $211.15 | +2.56% | |
| $211.14 | $222.06 | $209.84 | $219.53 | +3.97% | |
| $219.53 | $270.51 | $217.31 | $261.96 | +19.33% | |
| $261.90 | $295.00 | $237.12 | $252.34 | −3.67% | |
| $252.39 | $273.29 | $229.37 | $241.91 | −4.13% | |
| $241.96 | $260.03 | $230.09 | $250.34 | +3.48% | |
| $250.33 | $271.98 | $248.42 | $257.38 | +2.81% | |
| $257.31 | $258.43 | $242.13 | $253.12 | −1.66% | |
| $253.15 | $270.16 | $247.23 | $253.37 | +0.10% | |
| $253.35 | $260.77 | $246.31 | $256.38 | +1.19% | |
| $256.40 | $260.01 | $240.22 | $240.50 | −6.19% | |
| $240.43 | $242.62 | $220.88 | $234.91 | −2.32% | |
| $234.90 | $244.00 | $225.00 | $227.02 | −3.36% | |
| $226.99 | $238.43 | $222.62 | $228.16 | +0.50% | |
| $228.16 | $244.70 | $226.84 | $238.31 | +4.45% | |
| $238.30 | $241.82 | $228.19 | $231.76 | −2.75% |
February
−36.08%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $231.72 | $234.13 | $212.69 | $212.97 | −8.11% | |
| $212.95 | $218.81 | $192.32 | $203.47 | −4.46% | |
| $203.50 | $218.78 | $176.00 | $216.36 | +6.34% | |
| $216.38 | $220.04 | $201.97 | $206.65 | −4.49% | |
| $206.69 | $209.40 | $195.15 | $196.12 | −5.10% | |
| $196.12 | $203.98 | $187.46 | $189.54 | −3.36% | |
| $189.55 | $203.52 | $188.13 | $192.03 | +1.31% | |
| $192.02 | $200.91 | $189.80 | $199.36 | +3.82% | |
| $199.37 | $207.38 | $193.54 | $200.49 | +0.57% | |
| $200.49 | $209.13 | $195.93 | $200.50 | +0.00% | |
| $200.50 | $206.18 | $195.10 | $197.96 | −1.27% | |
| $197.94 | $198.56 | $188.46 | $196.78 | −0.60% | |
| $196.81 | $198.47 | $188.91 | $194.28 | −1.27% | |
| $194.28 | $205.35 | $194.14 | $199.42 | +2.65% | |
| $199.41 | $200.29 | $192.63 | $194.50 | −2.47% | |
| $194.49 | $196.24 | $186.25 | $188.28 | −3.20% | |
| $188.27 | $189.72 | $174.67 | $177.53 | −5.71% | |
| $177.53 | $179.07 | $160.83 | $169.27 | −4.65% | |
| $169.27 | $174.28 | $163.75 | $168.92 | −0.21% | |
| $168.94 | $176.65 | $167.65 | $176.03 | +4.21% | |
| $176.02 | $180.54 | $167.07 | $168.87 | −4.07% | |
| $168.88 | $174.68 | $168.05 | $172.08 | +1.90% | |
| $172.08 | $173.09 | $166.43 | $167.95 | −2.40% | |
| $167.95 | $169.66 | $137.84 | $141.81 | −15.56% | |
| $141.80 | $147.02 | $131.90 | $144.24 | +1.71% | |
| $144.25 | $145.09 | $130.57 | $135.22 | −6.25% | |
| $135.33 | $142.81 | $134.63 | $137.62 | +1.77% | |
| $137.62 | $148.66 | $125.55 | $148.11 | +7.62% |
March
−15.92%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $148.12 | $151.20 | $138.53 | $143.61 | −3.04% | |
| $143.65 | $179.94 | $140.01 | $178.72 | +24.45% | |
| $178.72 | $179.46 | $139.21 | $142.10 | −20.49% | |
| $142.10 | $146.89 | $130.66 | $144.79 | +1.89% | |
| $144.77 | $149.72 | $140.19 | $146.29 | +1.04% | |
| $146.28 | $152.90 | $142.44 | $143.30 | −2.04% | |
| $143.30 | $150.85 | $135.05 | $139.36 | −2.75% | |
| $139.36 | $141.04 | $135.28 | $136.97 | −1.71% | |
| $136.99 | $139.85 | $125.41 | $126.48 | −7.66% | |
| $126.52 | $131.54 | $115.47 | $118.28 | −6.48% | |
| $118.32 | $128.41 | $112.00 | $125.34 | +5.97% | |
| $125.34 | $131.34 | $121.22 | $126.61 | +1.01% | |
| $126.59 | $128.75 | $120.75 | $123.33 | −2.59% | |
| $123.34 | $136.06 | $122.97 | $133.54 | +8.28% | |
| $133.53 | $136.54 | $132.44 | $135.88 | +1.75% | |
| $135.88 | $136.71 | $125.20 | $126.11 | −7.19% | |
| $126.11 | $130.64 | $125.54 | $128.03 | +1.52% | |
| $128.03 | $128.19 | $121.77 | $125.33 | −2.11% | |
| $125.32 | $136.08 | $124.19 | $135.36 | +8.00% | |
| $135.35 | $136.12 | $126.63 | $127.55 | −5.77% | |
| $127.56 | $130.16 | $124.83 | $128.47 | +0.72% | |
| $128.47 | $131.81 | $127.79 | $128.49 | +0.02% | |
| $128.49 | $134.06 | $128.22 | $132.84 | +3.39% | |
| $132.84 | $144.98 | $132.05 | $141.00 | +6.14% | |
| $141.00 | $147.49 | $138.16 | $143.66 | +1.89% | |
| $143.64 | $145.49 | $135.90 | $137.38 | −4.37% | |
| $137.38 | $140.22 | $135.62 | $138.42 | +0.76% | |
| $138.42 | $139.03 | $127.68 | $129.47 | −6.47% | |
| $129.47 | $130.51 | $122.69 | $124.56 | −3.79% | |
| $124.56 | $127.05 | $123.00 | $124.81 | +0.20% | |
| $124.83 | $127.81 | $122.75 | $124.54 | −0.22% |
April
+18.48%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $124.53 | $130.45 | $123.75 | $126.69 | +1.73% | |
| $126.69 | $136.19 | $117.22 | $117.41 | −7.32% | |
| $117.42 | $120.94 | $112.22 | $117.14 | −0.23% | |
| $117.17 | $124.00 | $113.26 | $122.76 | +4.80% | |
| $122.77 | $122.83 | $116.84 | $120.30 | −2.00% | |
| $120.29 | $121.09 | $103.81 | $105.88 | −11.99% | |
| $105.86 | $113.00 | $95.23 | $106.96 | +1.02% | |
| $106.95 | $112.58 | $102.95 | $105.38 | −1.48% | |
| $105.39 | $120.96 | $101.24 | $119.06 | +12.98% | |
| $119.05 | $119.29 | $108.32 | $112.79 | −5.27% | |
| $112.77 | $122.66 | $112.14 | $121.39 | +7.62% | |
| $121.39 | $134.10 | $119.41 | $132.25 | +8.95% | |
| $132.25 | $133.97 | $125.30 | $128.35 | −2.95% | |
| $128.37 | $136.06 | $127.98 | $129.40 | +0.82% | |
| $129.41 | $134.44 | $125.81 | $126.11 | −2.54% | |
| $126.10 | $133.90 | $123.50 | $131.32 | +4.13% | |
| $131.32 | $136.18 | $129.49 | $134.84 | +2.68% | |
| $134.84 | $136.00 | $132.47 | $134.04 | −0.59% | |
| $134.06 | $140.52 | $133.58 | $139.87 | +4.35% | |
| $139.86 | $141.96 | $135.66 | $137.87 | −1.43% | |
| $137.87 | $143.19 | $133.84 | $136.56 | −0.95% | |
| $136.57 | $150.25 | $134.69 | $148.80 | +8.96% | |
| $148.82 | $154.25 | $147.17 | $151.13 | +1.57% | |
| $151.13 | $152.91 | $145.10 | $152.56 | +0.95% | |
| $152.58 | $157.04 | $149.94 | $150.88 | −1.10% | |
| $150.88 | $153.21 | $147.78 | $149.26 | −1.07% | |
| $149.28 | $150.42 | $145.53 | $148.02 | −0.83% | |
| $148.01 | $153.40 | $144.66 | $147.84 | −0.12% | |
| $147.87 | $150.37 | $145.00 | $146.32 | −1.03% | |
| $146.30 | $148.67 | $140.36 | $147.54 | +0.83% |
May
+6.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $147.55 | $154.01 | $147.55 | $150.87 | +2.26% | |
| $150.87 | $151.92 | $147.31 | $148.07 | −1.86% | |
| $148.07 | $149.06 | $145.87 | $146.75 | −0.89% | |
| $146.74 | $147.81 | $143.62 | $143.96 | −1.90% | |
| $143.95 | $147.74 | $142.51 | $146.70 | +1.90% | |
| $146.71 | $147.23 | $141.41 | $146.88 | +0.12% | |
| $146.90 | $149.54 | $144.68 | $147.33 | +0.31% | |
| $147.34 | $164.59 | $147.10 | $164.46 | +11.63% | |
| $164.44 | $176.15 | $161.07 | $172.79 | +5.07% | |
| $172.80 | $178.94 | $168.75 | $177.91 | +2.96% | |
| $177.90 | $180.22 | $169.36 | $173.22 | −2.64% | |
| $173.22 | $181.46 | $168.31 | $174.22 | +0.58% | |
| $174.23 | $184.81 | $166.17 | $183.75 | +5.47% | |
| $183.75 | $184.87 | $173.21 | $176.64 | −3.87% | |
| $176.66 | $178.35 | $166.75 | $169.17 | −4.23% | |
| $169.16 | $174.22 | $166.41 | $167.47 | −1.00% | |
| $167.45 | $169.99 | $164.06 | $165.99 | −0.88% | |
| $165.99 | $176.78 | $164.62 | $173.34 | +4.43% | |
| $173.33 | $173.94 | $159.46 | $166.85 | −3.74% | |
| $166.89 | $173.11 | $164.56 | $168.62 | +1.06% | |
| $168.62 | $176.00 | $165.56 | $173.59 | +2.95% | |
| $173.62 | $180.84 | $172.61 | $179.70 | +3.52% | |
| $179.71 | $187.70 | $173.28 | $174.01 | −3.17% | |
| $174.01 | $178.35 | $172.62 | $175.93 | +1.10% | |
| $175.94 | $176.92 | $169.18 | $175.74 | −0.11% | |
| $175.78 | $179.07 | $173.51 | $174.94 | −0.46% | |
| $174.95 | $179.42 | $171.26 | $176.75 | +1.03% | |
| $176.75 | $177.46 | $168.94 | $172.25 | −2.55% | |
| $172.25 | $175.36 | $165.98 | $166.71 | −3.22% | |
| $166.71 | $167.50 | $155.25 | $156.23 | −6.29% | |
| $156.21 | $158.02 | $152.17 | $156.47 | +0.15% |
June
−1.05%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $156.50 | $157.95 | $150.62 | $157.72 | +0.80% | |
| $157.73 | $158.98 | $151.68 | $156.87 | −0.54% | |
| $156.87 | $163.68 | $154.19 | $155.25 | −1.03% | |
| $155.25 | $158.00 | $153.00 | $153.29 | −1.26% | |
| $153.29 | $154.63 | $141.53 | $144.33 | −5.85% | |
| $144.34 | $152.45 | $144.15 | $147.88 | +2.46% | |
| $147.86 | $152.89 | $146.91 | $150.11 | +1.51% | |
| $150.10 | $155.30 | $147.90 | $152.49 | +1.59% | |
| $152.48 | $161.74 | $149.64 | $161.19 | +5.71% | |
| $161.19 | $165.69 | $156.34 | $165.12 | +2.44% | |
| $165.12 | $168.35 | $159.24 | $161.00 | −2.50% | |
| $161.00 | $161.31 | $152.06 | $152.35 | −5.37% | |
| $152.32 | $152.62 | $140.88 | $148.63 | −2.44% | |
| $148.64 | $148.74 | $142.00 | $144.69 | −2.65% | |
| $144.69 | $153.56 | $144.26 | $152.97 | +5.72% | |
| $152.98 | $158.79 | $150.34 | $150.75 | −1.45% | |
| $150.75 | $154.32 | $145.62 | $147.58 | −2.10% | |
| $147.60 | $149.29 | $143.67 | $146.38 | −0.81% | |
| $146.38 | $147.91 | $142.96 | $147.04 | +0.45% | |
| $147.06 | $148.81 | $135.71 | $140.11 | −4.71% | |
| $140.13 | $142.62 | $130.95 | $135.44 | −3.33% | |
| $135.46 | $137.64 | $126.02 | $131.74 | −2.73% | |
| $131.74 | $146.97 | $130.71 | $144.55 | +9.72% | |
| $144.57 | $146.82 | $142.35 | $145.96 | +0.98% | |
| $145.96 | $147.99 | $142.31 | $143.61 | −1.61% | |
| $143.61 | $148.00 | $138.68 | $139.10 | −3.14% | |
| $139.09 | $144.88 | $137.19 | $142.14 | +2.19% | |
| $142.15 | $152.72 | $141.18 | $150.75 | +6.06% | |
| $150.76 | $154.76 | $149.41 | $153.33 | +1.71% | |
| $153.33 | $159.99 | $149.47 | $154.85 | +0.99% |
July
+11.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $154.85 | $155.65 | $144.85 | $146.90 | −5.13% | |
| $146.87 | $154.50 | $145.85 | $152.31 | +3.68% | |
| $152.32 | $156.38 | $149.91 | $152.37 | +0.04% | |
| $152.37 | $153.89 | $145.24 | $147.71 | −3.06% | |
| $147.72 | $148.69 | $145.93 | $147.59 | −0.08% | |
| $147.59 | $153.90 | $146.80 | $151.88 | +2.91% | |
| $151.88 | $153.60 | $147.70 | $148.91 | −1.96% | |
| $148.90 | $152.88 | $147.85 | $151.69 | +1.87% | |
| $151.70 | $157.98 | $150.56 | $157.07 | +3.55% | |
| $157.07 | $165.41 | $155.68 | $164.34 | +4.63% | |
| $164.35 | $168.21 | $159.59 | $162.96 | −0.84% | |
| $162.93 | $163.94 | $157.77 | $160.73 | −1.37% | |
| $160.73 | $164.18 | $159.66 | $161.19 | +0.29% | |
| $161.16 | $168.66 | $160.66 | $162.24 | +0.65% | |
| $162.22 | $164.28 | $157.22 | $164.02 | +1.10% | |
| $164.00 | $176.05 | $161.53 | $173.68 | +5.89% | |
| $173.68 | $178.21 | $168.77 | $175.94 | +1.30% | |
| $175.94 | $184.72 | $173.27 | $177.31 | +0.78% | |
| $177.31 | $178.62 | $174.05 | $177.01 | −0.17% | |
| $177.01 | $183.70 | $176.37 | $181.50 | +2.54% | |
| $181.50 | $199.37 | $178.31 | $195.74 | +7.85% | |
| $195.79 | $206.38 | $193.78 | $205.75 | +5.11% | |
| $205.76 | $205.80 | $184.03 | $189.42 | −7.94% | |
| $189.41 | $191.92 | $179.25 | $182.91 | −3.44% | |
| $182.88 | $186.87 | $175.68 | $186.78 | +2.12% | |
| $186.78 | $189.78 | $184.33 | $184.89 | −1.01% | |
| $184.90 | $190.75 | $184.56 | $188.66 | +2.04% | |
| $188.67 | $195.30 | $182.18 | $183.12 | −2.94% | |
| $183.10 | $186.64 | $178.28 | $181.47 | −0.90% | |
| $181.47 | $182.54 | $170.29 | $177.75 | −2.05% | |
| $177.76 | $182.69 | $171.44 | $172.23 | −3.11% |
August
+16.52%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $172.21 | $172.26 | $159.17 | $162.68 | −5.54% | |
| $162.68 | $165.24 | $155.80 | $158.48 | −2.58% | |
| $158.47 | $163.15 | $156.28 | $161.98 | +2.21% | |
| $162.00 | $169.82 | $161.27 | $169.56 | +4.68% | |
| $169.57 | $171.72 | $161.30 | $164.08 | −3.23% | |
| $164.07 | $169.94 | $161.15 | $168.12 | +2.46% | |
| $168.12 | $175.53 | $166.70 | $175.39 | +4.32% | |
| $175.39 | $179.67 | $173.45 | $176.79 | +0.80% | |
| $176.81 | $183.45 | $176.63 | $179.96 | +1.79% | |
| $179.96 | $186.17 | $177.51 | $182.69 | +1.52% | |
| $182.70 | $186.79 | $173.44 | $174.85 | −4.29% | |
| $174.85 | $193.75 | $173.63 | $191.75 | +9.67% | |
| $191.74 | $204.94 | $191.44 | $201.54 | +5.11% | |
| $201.53 | $209.93 | $186.76 | $192.54 | −4.47% | |
| $192.53 | $198.13 | $183.31 | $185.80 | −3.50% | |
| $185.76 | $190.10 | $185.25 | $189.66 | +2.08% | |
| $189.66 | $195.90 | $187.41 | $191.09 | +0.75% | |
| $191.08 | $191.39 | $180.03 | $182.96 | −4.25% | |
| $182.94 | $185.87 | $175.69 | $176.21 | −3.69% | |
| $176.21 | $188.01 | $176.03 | $187.96 | +6.67% | |
| $187.96 | $190.10 | $179.41 | $180.28 | −4.09% | |
| $180.28 | $202.37 | $177.25 | $200.63 | +11.29% | |
| $200.64 | $208.53 | $195.24 | $204.11 | +1.73% | |
| $204.12 | $211.99 | $201.06 | $205.98 | +0.92% | |
| $205.97 | $213.57 | $185.38 | $187.21 | −9.11% | |
| $187.20 | $198.10 | $185.59 | $195.86 | +4.62% | |
| $195.87 | $212.09 | $193.78 | $202.95 | +3.62% | |
| $202.95 | $216.90 | $201.71 | $214.43 | +5.66% | |
| $214.43 | $217.98 | $199.85 | $205.10 | −4.35% | |
| $205.11 | $207.04 | $197.56 | $202.72 | −1.16% | |
| $202.73 | $206.67 | $200.31 | $200.65 | −1.02% |
September
+4.04%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $200.62 | $204.57 | $194.19 | $197.31 | −1.66% | |
| $197.31 | $209.69 | $196.77 | $209.64 | +6.25% | |
| $209.64 | $213.01 | $207.43 | $210.80 | +0.55% | |
| $210.80 | $211.97 | $201.83 | $202.33 | −4.02% | |
| $202.33 | $210.01 | $200.98 | $203.37 | +0.51% | |
| $203.38 | $204.67 | $199.32 | $200.18 | −1.57% | |
| $200.19 | $207.95 | $200.12 | $206.34 | +3.08% | |
| $206.34 | $217.12 | $205.59 | $214.12 | +3.77% | |
| $214.13 | $219.78 | $210.84 | $217.22 | +1.45% | |
| $217.22 | $225.97 | $215.10 | $224.10 | +3.17% | |
| $224.09 | $228.99 | $221.75 | $228.78 | +2.09% | |
| $228.78 | $244.23 | $228.16 | $242.25 | +5.89% | |
| $242.27 | $244.22 | $235.73 | $242.41 | +0.07% | |
| $242.42 | $249.81 | $239.25 | $239.81 | −1.07% | |
| $239.81 | $244.06 | $230.16 | $234.35 | −2.28% | |
| $234.32 | $240.97 | $231.32 | $236.97 | +1.12% | |
| $236.97 | $246.67 | $232.22 | $244.88 | +3.34% | |
| $244.87 | $253.51 | $242.62 | $247.53 | +1.08% | |
| $247.54 | $248.60 | $235.18 | $238.60 | −3.61% | |
| $238.58 | $241.27 | $236.97 | $239.54 | +0.39% | |
| $239.53 | $241.87 | $235.40 | $236.25 | −1.37% | |
| $236.23 | $237.03 | $213.88 | $220.45 | −6.69% | |
| $220.45 | $221.79 | $212.40 | $213.30 | −3.24% | |
| $213.30 | $216.47 | $204.90 | $211.64 | −0.78% | |
| $211.63 | $212.47 | $191.32 | $192.78 | −8.91% | |
| $192.78 | $205.55 | $190.83 | $205.22 | +6.45% | |
| $205.16 | $205.48 | $199.94 | $203.50 | −0.84% | |
| $203.50 | $211.01 | $198.02 | $210.86 | +3.62% | |
| $210.87 | $214.78 | $204.68 | $212.80 | +0.92% | |
| $212.79 | $213.74 | $204.27 | $208.72 | −1.92% |
October
−10.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $208.72 | $222.82 | $206.32 | $222.10 | +6.41% | |
| $222.11 | $235.03 | $219.59 | $234.81 | +5.72% | |
| $234.81 | $237.07 | $227.19 | $232.90 | −0.81% | |
| $232.90 | $234.11 | $224.22 | $227.91 | −2.14% | |
| $227.90 | $237.22 | $226.56 | $228.63 | +0.32% | |
| $228.64 | $237.86 | $227.60 | $232.41 | +1.65% | |
| $232.42 | $235.25 | $219.75 | $220.01 | −5.34% | |
| $219.98 | $229.75 | $217.38 | $229.05 | +4.11% | |
| $229.06 | $229.69 | $216.64 | $220.99 | −3.52% | |
| $220.99 | $224.49 | $164.40 | $188.52 | −14.69% | |
| $188.54 | $191.14 | $172.68 | $177.70 | −5.74% | |
| $177.74 | $199.06 | $173.09 | $197.11 | +10.92% | |
| $197.12 | $209.38 | $190.01 | $208.78 | +5.92% | |
| $208.79 | $211.38 | $191.15 | $202.51 | −3.00% | |
| $202.50 | $208.91 | $192.12 | $193.88 | −4.26% | |
| $193.89 | $198.45 | $182.03 | $184.87 | −4.65% | |
| $184.84 | $187.55 | $174.09 | $181.98 | −1.56% | |
| $181.98 | $188.31 | $181.79 | $187.60 | +3.09% | |
| $187.58 | $192.31 | $183.21 | $187.90 | +0.16% | |
| $187.91 | $194.53 | $183.86 | $189.75 | +0.98% | |
| $189.74 | $197.77 | $182.73 | $185.69 | −2.14% | |
| $185.67 | $187.46 | $177.10 | $180.14 | −2.99% | |
| $180.13 | $193.47 | $179.69 | $191.39 | +6.25% | |
| $191.39 | $196.84 | $188.83 | $193.61 | +1.16% | |
| $193.58 | $195.26 | $191.23 | $193.85 | +0.12% | |
| $193.85 | $202.44 | $191.95 | $200.06 | +3.20% | |
| $200.05 | $205.32 | $197.34 | $198.69 | −0.68% | |
| $198.69 | $203.97 | $190.29 | $194.18 | −2.27% | |
| $194.16 | $201.71 | $189.39 | $193.92 | −0.13% | |
| $193.90 | $198.19 | $178.63 | $184.68 | −4.76% | |
| $184.68 | $190.23 | $183.69 | $187.17 | +1.35% |
November
−28.69%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $187.17 | $187.49 | $183.75 | $186.32 | −0.45% | |
| $186.31 | $188.29 | $182.03 | $187.71 | +0.75% | |
| $187.70 | $189.06 | $163.21 | $166.04 | −11.54% | |
| $166.03 | $168.38 | $145.83 | $155.01 | −6.64% | |
| $155.01 | $163.97 | $147.25 | $162.37 | +4.75% | |
| $162.36 | $162.93 | $153.42 | $155.24 | −4.39% | |
| $155.24 | $164.43 | $149.82 | $161.75 | +4.19% | |
| $161.76 | $164.86 | $155.78 | $157.99 | −2.32% | |
| $158.00 | $166.56 | $155.09 | $164.53 | +4.14% | |
| $164.51 | $170.47 | $163.40 | $167.31 | +1.69% | |
| $167.31 | $171.91 | $153.88 | $154.57 | −7.61% | |
| $154.57 | $161.12 | $151.19 | $153.39 | −0.76% | |
| $153.41 | $157.19 | $141.03 | $144.72 | −5.65% | |
| $144.72 | $145.65 | $135.72 | $138.87 | −4.04% | |
| $138.87 | $144.65 | $138.56 | $139.57 | +0.50% | |
| $139.58 | $143.30 | $134.39 | $137.12 | −1.76% | |
| $137.12 | $143.25 | $128.73 | $130.91 | −4.53% | |
| $130.94 | $142.10 | $128.94 | $140.66 | +7.45% | |
| $140.65 | $142.78 | $130.48 | $137.00 | −2.60% | |
| $137.00 | $144.73 | $131.06 | $133.59 | −2.49% | |
| $133.57 | $135.00 | $121.50 | $128.63 | −3.71% | |
| $128.65 | $129.90 | $125.08 | $127.56 | −0.83% | |
| $127.55 | $133.50 | $127.52 | $130.56 | +2.35% | |
| $130.56 | $139.84 | $128.41 | $138.41 | +6.01% | |
| $138.40 | $140.49 | $133.12 | $138.93 | +0.38% | |
| $138.94 | $144.75 | $135.47 | $143.02 | +2.94% | |
| $143.00 | $144.25 | $140.47 | $140.85 | −1.52% | |
| $140.85 | $143.60 | $136.00 | $137.34 | −2.49% | |
| $137.33 | $138.08 | $134.78 | $135.94 | −1.02% | |
| $135.94 | $140.18 | $133.26 | $133.47 | −1.82% |
December
−6.69%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $133.48 | $133.74 | $123.11 | $126.65 | −5.11% | |
| $126.65 | $140.89 | $126.00 | $138.69 | +9.51% | |
| $138.69 | $146.09 | $137.78 | $144.68 | +4.32% | |
| $144.68 | $146.91 | $137.81 | $139.02 | −3.91% | |
| $139.01 | $140.75 | $130.77 | $133.31 | −4.11% | |
| $133.29 | $134.13 | $131.32 | $132.21 | −0.83% | |
| $132.21 | $136.37 | $127.70 | $132.26 | +0.04% | |
| $132.26 | $139.36 | $131.53 | $133.25 | +0.75% | |
| $133.26 | $144.92 | $131.62 | $137.88 | +3.47% | |
| $137.88 | $142.62 | $135.40 | $136.28 | −1.16% | |
| $136.27 | $137.80 | $129.03 | $136.43 | +0.11% | |
| $136.43 | $140.15 | $130.35 | $132.26 | −3.06% | |
| $132.29 | $134.28 | $131.63 | $133.16 | +0.68% | |
| $133.13 | $133.68 | $127.94 | $129.40 | −2.82% | |
| $129.39 | $135.43 | $123.62 | $127.81 | −1.23% | |
| $127.80 | $130.12 | $124.88 | $129.13 | +1.03% | |
| $129.15 | $133.98 | $121.35 | $123.23 | −4.57% | |
| $123.25 | $129.00 | $116.85 | $119.56 | −2.98% | |
| $119.57 | $127.83 | $117.59 | $126.23 | +5.58% | |
| $126.23 | $126.86 | $125.27 | $125.80 | −0.34% | |
| $125.78 | $126.61 | $123.39 | $126.02 | +0.17% | |
| $126.02 | $128.74 | $124.19 | $125.89 | −0.10% | |
| $125.89 | $126.89 | $122.15 | $123.97 | −1.53% | |
| $123.99 | $124.26 | $120.58 | $122.48 | −1.20% | |
| $122.48 | $124.41 | $119.70 | $120.03 | −2.00% | |
| $120.02 | $125.08 | $119.22 | $122.22 | +1.82% | |
| $122.22 | $125.04 | $121.83 | $124.68 | +2.01% | |
| $124.69 | $125.59 | $123.03 | $125.22 | +0.43% | |
| $125.27 | $130.06 | $122.26 | $123.21 | −1.61% | |
| $123.17 | $126.46 | $122.50 | $124.94 | +1.40% | |
| $124.94 | $127.35 | $123.15 | $124.55 | −0.31% |
Understanding
Solana Returns in 2025
Where it stands today
Solana fell 34.13% in 2025, from $189.08 at the year's open to $124.55 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 31 Dec 2025. Reading for .