XRP RETURNS IN 2025
How did XRP perform in 2025?
See the year, then look closer at any month.
- Opened
- $2.08
- Highest price
- $3.66
- Lowest price
- $1.42
- Closed
- $1.84
- Year return
- −11.57%
XRP closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+45.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.08 | $2.35 | $2.08 | $2.33 | +12.02% | |
| $2.33 | $2.45 | $2.33 | $2.40 | +3.00% | |
| $2.40 | $2.48 | $2.40 | $2.45 | +2.08% | |
| $2.45 | $2.51 | $2.40 | $2.42 | −1.22% | |
| $2.42 | $2.43 | $2.33 | $2.40 | −0.83% | |
| $2.40 | $2.46 | $2.37 | $2.42 | +0.83% | |
| $2.42 | $2.47 | $2.26 | $2.27 | −6.20% | |
| $2.27 | $2.40 | $2.20 | $2.37 | +4.41% | |
| $2.37 | $2.40 | $2.23 | $2.27 | −4.22% | |
| $2.27 | $2.37 | $2.25 | $2.34 | +3.08% | |
| $2.34 | $2.60 | $2.32 | $2.58 | +10.26% | |
| $2.58 | $2.58 | $2.47 | $2.50 | −3.10% | |
| $2.50 | $2.56 | $2.33 | $2.52 | +0.80% | |
| $2.52 | $2.70 | $2.51 | $2.67 | +5.95% | |
| $2.67 | $3.20 | $2.65 | $3.14 | +17.60% | |
| $3.14 | $3.40 | $2.92 | $3.24 | +3.18% | |
| $3.25 | $3.35 | $3.18 | $3.29 | +1.54% | |
| $3.29 | $3.30 | $3.06 | $3.27 | −0.61% | |
| $3.27 | $3.29 | $2.83 | $2.96 | −9.48% | |
| $2.96 | $3.37 | $2.91 | $3.10 | +4.73% | |
| $3.10 | $3.24 | $3.01 | $3.17 | +2.26% | |
| $3.17 | $3.29 | $3.13 | $3.18 | +0.32% | |
| $3.18 | $3.19 | $3.04 | $3.12 | −1.89% | |
| $3.12 | $3.20 | $3.05 | $3.10 | −0.64% | |
| $3.10 | $3.14 | $3.08 | $3.11 | +0.32% | |
| $3.11 | $3.14 | $3.01 | $3.02 | −2.89% | |
| $3.02 | $3.06 | $2.65 | $3.05 | +0.99% | |
| $3.06 | $3.21 | $3.01 | $3.06 | +0.33% | |
| $3.06 | $3.14 | $2.97 | $3.07 | +0.33% | |
| $3.07 | $3.15 | $3.05 | $3.13 | +1.95% | |
| $3.13 | $3.13 | $3.00 | $3.04 | −2.88% |
February
−29.34%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.04 | $3.07 | $2.83 | $2.88 | −5.26% | |
| $2.88 | $2.96 | $2.46 | $2.58 | −10.42% | |
| $2.58 | $2.78 | $1.77 | $2.70 | +4.65% | |
| $2.70 | $2.79 | $2.42 | $2.53 | −6.30% | |
| $2.53 | $2.57 | $2.34 | $2.38 | −5.93% | |
| $2.38 | $2.47 | $2.28 | $2.33 | −2.10% | |
| $2.33 | $2.54 | $2.27 | $2.40 | +3.00% | |
| $2.40 | $2.44 | $2.35 | $2.42 | +0.83% | |
| $2.42 | $2.51 | $2.31 | $2.39 | −1.24% | |
| $2.39 | $2.47 | $2.32 | $2.42 | +1.26% | |
| $2.42 | $2.53 | $2.37 | $2.41 | −0.41% | |
| $2.41 | $2.50 | $2.33 | $2.47 | +2.49% | |
| $2.47 | $2.61 | $2.42 | $2.56 | +3.64% | |
| $2.56 | $2.84 | $2.53 | $2.74 | +7.03% | |
| $2.74 | $2.83 | $2.71 | $2.76 | +0.73% | |
| $2.76 | $2.81 | $2.69 | $2.73 | −1.09% | |
| $2.73 | $2.76 | $2.61 | $2.66 | −2.56% | |
| $2.66 | $2.67 | $2.47 | $2.56 | −3.76% | |
| $2.56 | $2.75 | $2.51 | $2.74 | +7.03% | |
| $2.74 | $2.75 | $2.67 | $2.69 | −1.82% | |
| $2.69 | $2.72 | $2.51 | $2.57 | −4.46% | |
| $2.57 | $2.61 | $2.55 | $2.57 | +0.00% | |
| $2.57 | $2.60 | $2.52 | $2.58 | +0.39% | |
| $2.58 | $2.61 | $2.23 | $2.28 | −11.63% | |
| $2.28 | $2.37 | $2.06 | $2.32 | +1.75% | |
| $2.32 | $2.33 | $2.15 | $2.20 | −5.17% | |
| $2.20 | $2.26 | $2.14 | $2.20 | +0.00% | |
| $2.20 | $2.20 | $1.95 | $2.15 | −2.27% |
March
−2.57%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.15 | $2.22 | $2.12 | $2.19 | +1.86% | |
| $2.19 | $3.00 | $2.17 | $2.94 | +34.25% | |
| $2.94 | $2.97 | $2.30 | $2.39 | −18.71% | |
| $2.39 | $2.54 | $2.21 | $2.45 | +2.51% | |
| $2.45 | $2.54 | $2.41 | $2.50 | +2.04% | |
| $2.50 | $2.65 | $2.47 | $2.60 | +4.00% | |
| $2.60 | $2.62 | $2.34 | $2.38 | −8.46% | |
| $2.38 | $2.41 | $2.30 | $2.33 | −2.10% | |
| $2.33 | $2.35 | $2.08 | $2.14 | −8.15% | |
| $2.14 | $2.26 | $1.99 | $2.02 | −5.61% | |
| $2.02 | $2.21 | $1.90 | $2.17 | +7.43% | |
| $2.17 | $2.28 | $2.13 | $2.24 | +3.23% | |
| $2.24 | $2.35 | $2.21 | $2.25 | +0.45% | |
| $2.25 | $2.39 | $2.24 | $2.36 | +4.89% | |
| $2.36 | $2.48 | $2.35 | $2.39 | +1.27% | |
| $2.39 | $2.41 | $2.27 | $2.29 | −4.18% | |
| $2.29 | $2.38 | $2.29 | $2.34 | +2.18% | |
| $2.34 | $2.34 | $2.22 | $2.28 | −2.56% | |
| $2.28 | $2.59 | $2.27 | $2.55 | +11.84% | |
| $2.55 | $2.56 | $2.39 | $2.44 | −4.31% | |
| $2.43 | $2.47 | $2.36 | $2.38 | −2.46% | |
| $2.38 | $2.42 | $2.36 | $2.37 | −0.42% | |
| $2.37 | $2.44 | $2.37 | $2.44 | +2.95% | |
| $2.44 | $2.50 | $2.41 | $2.45 | +0.41% | |
| $2.45 | $2.48 | $2.41 | $2.45 | +0.00% | |
| $2.45 | $2.48 | $2.33 | $2.35 | −4.08% | |
| $2.35 | $2.39 | $2.30 | $2.34 | −0.43% | |
| $2.34 | $2.34 | $2.15 | $2.21 | −5.56% | |
| $2.21 | $2.23 | $2.06 | $2.13 | −3.62% | |
| $2.13 | $2.21 | $2.11 | $2.14 | +0.47% | |
| $2.14 | $2.14 | $2.02 | $2.09 | −2.34% |
April
+4.85%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.09 | $2.20 | $2.06 | $2.14 | +2.39% | |
| $2.14 | $2.23 | $1.98 | $2.02 | −5.61% | |
| $2.02 | $2.08 | $1.96 | $2.06 | +1.98% | |
| $2.06 | $2.16 | $2.02 | $2.13 | +3.40% | |
| $2.13 | $2.18 | $2.11 | $2.14 | +0.47% | |
| $2.14 | $2.16 | $1.86 | $1.92 | −10.28% | |
| $1.92 | $2.01 | $1.61 | $1.90 | −1.04% | |
| $1.90 | $1.98 | $1.78 | $1.80 | −5.26% | |
| $1.80 | $2.09 | $1.72 | $2.05 | +13.89% | |
| $2.05 | $2.06 | $1.92 | $1.97 | −3.90% | |
| $1.96 | $2.06 | $1.95 | $2.02 | +2.54% | |
| $2.02 | $2.19 | $2.00 | $2.16 | +6.93% | |
| $2.16 | $2.25 | $2.08 | $2.12 | −1.85% | |
| $2.12 | $2.18 | $2.10 | $2.13 | +0.47% | |
| $2.13 | $2.19 | $2.08 | $2.08 | −2.35% | |
| $2.08 | $2.13 | $2.04 | $2.08 | +0.00% | |
| $2.08 | $2.11 | $2.05 | $2.07 | −0.48% | |
| $2.07 | $2.09 | $2.04 | $2.06 | −0.48% | |
| $2.06 | $2.10 | $2.06 | $2.09 | +1.46% | |
| $2.09 | $2.09 | $2.04 | $2.08 | −0.48% | |
| $2.08 | $2.14 | $2.06 | $2.09 | +0.48% | |
| $2.09 | $2.25 | $2.06 | $2.21 | +5.74% | |
| $2.21 | $2.30 | $2.19 | $2.22 | +0.45% | |
| $2.22 | $2.24 | $2.12 | $2.21 | −0.45% | |
| $2.21 | $2.22 | $2.16 | $2.18 | −1.36% | |
| $2.18 | $2.25 | $2.18 | $2.19 | +0.46% | |
| $2.19 | $2.30 | $2.16 | $2.25 | +2.74% | |
| $2.25 | $2.36 | $2.22 | $2.30 | +2.22% | |
| $2.30 | $2.31 | $2.22 | $2.24 | −2.61% | |
| $2.24 | $2.26 | $2.12 | $2.19 | −2.23% |
May
−0.77%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.19 | $2.26 | $2.19 | $2.21 | +0.91% | |
| $2.21 | $2.24 | $2.19 | $2.21 | +0.00% | |
| $2.21 | $2.22 | $2.18 | $2.19 | −0.90% | |
| $2.19 | $2.22 | $2.15 | $2.16 | −1.37% | |
| $2.16 | $2.20 | $2.11 | $2.13 | −1.39% | |
| $2.13 | $2.16 | $2.08 | $2.15 | +0.94% | |
| $2.15 | $2.17 | $2.10 | $2.13 | −0.93% | |
| $2.13 | $2.33 | $2.12 | $2.33 | +9.39% | |
| $2.33 | $2.43 | $2.29 | $2.34 | +0.43% | |
| $2.34 | $2.48 | $2.34 | $2.47 | +5.56% | |
| $2.47 | $2.48 | $2.33 | $2.37 | −4.05% | |
| $2.37 | $2.66 | $2.35 | $2.54 | +7.17% | |
| $2.54 | $2.61 | $2.42 | $2.58 | +1.57% | |
| $2.58 | $2.65 | $2.52 | $2.55 | −1.16% | |
| $2.55 | $2.57 | $2.35 | $2.39 | −6.27% | |
| $2.39 | $2.44 | $2.35 | $2.38 | −0.42% | |
| $2.38 | $2.39 | $2.30 | $2.35 | −1.26% | |
| $2.35 | $2.45 | $2.33 | $2.43 | +3.40% | |
| $2.43 | $2.44 | $2.28 | $2.38 | −2.06% | |
| $2.38 | $2.41 | $2.31 | $2.36 | −0.84% | |
| $2.36 | $2.43 | $2.33 | $2.40 | +1.69% | |
| $2.40 | $2.46 | $2.39 | $2.43 | +1.25% | |
| $2.43 | $2.48 | $2.28 | $2.30 | −5.35% | |
| $2.30 | $2.36 | $2.29 | $2.33 | +1.30% | |
| $2.33 | $2.35 | $2.27 | $2.34 | +0.43% | |
| $2.34 | $2.36 | $2.30 | $2.31 | −1.28% | |
| $2.31 | $2.35 | $2.27 | $2.32 | +0.43% | |
| $2.32 | $2.32 | $2.23 | $2.27 | −2.16% | |
| $2.27 | $2.31 | $2.24 | $2.24 | −1.32% | |
| $2.24 | $2.25 | $2.13 | $2.14 | −4.46% | |
| $2.14 | $2.21 | $2.08 | $2.17 | +1.40% |
June
+2.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.17 | $2.19 | $2.12 | $2.18 | +0.46% | |
| $2.18 | $2.20 | $2.14 | $2.20 | +0.92% | |
| $2.20 | $2.28 | $2.18 | $2.25 | +2.27% | |
| $2.25 | $2.27 | $2.20 | $2.20 | −2.22% | |
| $2.20 | $2.23 | $2.06 | $2.09 | −5.00% | |
| $2.09 | $2.19 | $2.08 | $2.16 | +3.35% | |
| $2.16 | $2.19 | $2.15 | $2.18 | +0.93% | |
| $2.18 | $2.30 | $2.17 | $2.27 | +4.13% | |
| $2.27 | $2.33 | $2.22 | $2.32 | +2.20% | |
| $2.32 | $2.33 | $2.26 | $2.31 | −0.43% | |
| $2.31 | $2.34 | $2.25 | $2.27 | −1.73% | |
| $2.27 | $2.27 | $2.17 | $2.19 | −3.52% | |
| $2.19 | $2.19 | $2.08 | $2.15 | −1.83% | |
| $2.15 | $2.18 | $2.11 | $2.14 | −0.47% | |
| $2.14 | $2.18 | $2.14 | $2.17 | +1.40% | |
| $2.17 | $2.34 | $2.15 | $2.24 | +3.23% | |
| $2.24 | $2.26 | $2.14 | $2.16 | −3.57% | |
| $2.16 | $2.18 | $2.12 | $2.17 | +0.46% | |
| $2.17 | $2.19 | $2.14 | $2.16 | −0.46% | |
| $2.16 | $2.18 | $2.09 | $2.12 | −1.85% | |
| $2.12 | $2.15 | $2.00 | $2.06 | −2.83% | |
| $2.06 | $2.09 | $1.91 | $2.02 | −1.94% | |
| $2.02 | $2.17 | $1.96 | $2.16 | +6.93% | |
| $2.16 | $2.22 | $2.13 | $2.19 | +1.39% | |
| $2.19 | $2.23 | $2.17 | $2.19 | +0.00% | |
| $2.19 | $2.21 | $2.10 | $2.11 | −3.65% | |
| $2.11 | $2.16 | $2.07 | $2.14 | +1.42% | |
| $2.14 | $2.21 | $2.13 | $2.19 | +2.34% | |
| $2.19 | $2.22 | $2.18 | $2.21 | +0.91% | |
| $2.21 | $2.33 | $2.16 | $2.24 | +1.36% |
July
+35.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.24 | $2.25 | $2.15 | $2.17 | −3.13% | |
| $2.17 | $2.29 | $2.16 | $2.23 | +2.76% | |
| $2.23 | $2.31 | $2.22 | $2.26 | +1.35% | |
| $2.26 | $2.27 | $2.20 | $2.22 | −1.77% | |
| $2.22 | $2.23 | $2.20 | $2.22 | +0.00% | |
| $2.22 | $2.29 | $2.21 | $2.27 | +2.25% | |
| $2.27 | $2.35 | $2.26 | $2.27 | +0.00% | |
| $2.27 | $2.32 | $2.25 | $2.31 | +1.76% | |
| $2.31 | $2.43 | $2.30 | $2.40 | +3.90% | |
| $2.40 | $2.57 | $2.39 | $2.55 | +6.25% | |
| $2.55 | $2.98 | $2.51 | $2.73 | +7.06% | |
| $2.73 | $2.85 | $2.66 | $2.74 | +0.37% | |
| $2.74 | $2.90 | $2.72 | $2.84 | +3.65% | |
| $2.84 | $3.04 | $2.82 | $2.96 | +4.23% | |
| $2.96 | $2.96 | $2.80 | $2.92 | −1.35% | |
| $2.92 | $3.10 | $2.88 | $3.04 | +4.11% | |
| $3.04 | $3.55 | $2.99 | $3.48 | +14.47% | |
| $3.48 | $3.66 | $3.34 | $3.41 | −2.01% | |
| $3.41 | $3.49 | $3.35 | $3.42 | +0.29% | |
| $3.43 | $3.56 | $3.39 | $3.45 | +0.88% | |
| $3.45 | $3.65 | $3.41 | $3.55 | +2.90% | |
| $3.55 | $3.58 | $3.42 | $3.55 | +0.00% | |
| $3.55 | $3.55 | $3.05 | $3.18 | −10.42% | |
| $3.19 | $3.27 | $2.96 | $3.15 | −0.94% | |
| $3.15 | $3.16 | $3.00 | $3.14 | −0.32% | |
| $3.14 | $3.22 | $3.11 | $3.17 | +0.96% | |
| $3.17 | $3.25 | $3.16 | $3.24 | +2.21% | |
| $3.24 | $3.33 | $3.11 | $3.12 | −3.70% | |
| $3.12 | $3.19 | $3.05 | $3.13 | +0.32% | |
| $3.13 | $3.16 | $3.00 | $3.10 | −0.96% | |
| $3.10 | $3.18 | $3.01 | $3.02 | −2.58% |
August
−8.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.02 | $3.06 | $2.89 | $2.96 | −1.99% | |
| $2.96 | $3.02 | $2.74 | $2.77 | −6.42% | |
| $2.77 | $2.96 | $2.73 | $2.95 | +6.50% | |
| $2.95 | $3.09 | $2.93 | $3.07 | +4.07% | |
| $3.07 | $3.11 | $2.92 | $2.96 | −3.58% | |
| $2.96 | $3.02 | $2.90 | $2.99 | +1.01% | |
| $2.99 | $3.33 | $2.96 | $3.32 | +11.04% | |
| $3.32 | $3.38 | $3.21 | $3.29 | −0.90% | |
| $3.29 | $3.35 | $3.21 | $3.23 | −1.82% | |
| $3.23 | $3.28 | $3.15 | $3.19 | −1.24% | |
| $3.19 | $3.33 | $3.12 | $3.13 | −1.88% | |
| $3.13 | $3.31 | $3.10 | $3.27 | +4.47% | |
| $3.27 | $3.34 | $3.20 | $3.28 | +0.31% | |
| $3.28 | $3.35 | $3.00 | $3.08 | −6.10% | |
| $3.08 | $3.14 | $3.00 | $3.08 | +0.00% | |
| $3.08 | $3.16 | $3.07 | $3.11 | +0.97% | |
| $3.11 | $3.15 | $3.08 | $3.09 | −0.64% | |
| $3.09 | $3.10 | $2.94 | $3.06 | −0.97% | |
| $3.06 | $3.08 | $2.85 | $2.86 | −6.54% | |
| $2.86 | $2.99 | $2.82 | $2.95 | +3.15% | |
| $2.95 | $2.96 | $2.84 | $2.85 | −3.39% | |
| $2.85 | $3.11 | $2.78 | $3.07 | +7.72% | |
| $3.07 | $3.07 | $2.97 | $3.05 | −0.65% | |
| $3.05 | $3.13 | $2.99 | $3.03 | −0.66% | |
| $3.03 | $3.05 | $2.82 | $2.86 | −5.61% | |
| $2.86 | $3.08 | $2.85 | $3.01 | +5.24% | |
| $3.01 | $3.05 | $2.96 | $2.97 | −1.33% | |
| $2.97 | $3.03 | $2.94 | $2.97 | +0.00% | |
| $2.97 | $2.98 | $2.77 | $2.82 | −5.05% | |
| $2.82 | $2.84 | $2.76 | $2.82 | +0.00% | |
| $2.82 | $2.87 | $2.77 | $2.78 | −1.42% |
September
+2.56%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.78 | $2.84 | $2.70 | $2.76 | −0.72% | |
| $2.76 | $2.86 | $2.75 | $2.86 | +3.62% | |
| $2.86 | $2.89 | $2.81 | $2.84 | −0.70% | |
| $2.84 | $2.86 | $2.78 | $2.79 | −1.76% | |
| $2.79 | $2.88 | $2.78 | $2.81 | +0.72% | |
| $2.81 | $2.83 | $2.79 | $2.81 | +0.00% | |
| $2.81 | $2.93 | $2.81 | $2.88 | +2.49% | |
| $2.88 | $3.00 | $2.86 | $2.97 | +3.13% | |
| $2.97 | $3.04 | $2.93 | $2.95 | −0.67% | |
| $2.95 | $3.02 | $2.94 | $2.98 | +1.02% | |
| $2.98 | $3.05 | $2.95 | $3.04 | +2.01% | |
| $3.04 | $3.14 | $3.02 | $3.11 | +2.30% | |
| $3.11 | $3.19 | $3.09 | $3.12 | +0.32% | |
| $3.12 | $3.13 | $3.01 | $3.03 | −2.88% | |
| $3.03 | $3.07 | $2.95 | $3.00 | −0.99% | |
| $3.00 | $3.06 | $2.96 | $3.04 | +1.33% | |
| $3.04 | $3.11 | $2.98 | $3.08 | +1.32% | |
| $3.08 | $3.14 | $3.06 | $3.07 | −0.32% | |
| $3.07 | $3.09 | $2.98 | $2.99 | −2.61% | |
| $2.99 | $3.01 | $2.97 | $2.98 | −0.33% | |
| $2.98 | $3.01 | $2.95 | $2.97 | −0.34% | |
| $2.97 | $2.98 | $2.69 | $2.85 | −4.04% | |
| $2.85 | $2.90 | $2.80 | $2.82 | −1.05% | |
| $2.82 | $3.00 | $2.79 | $2.93 | +3.90% | |
| $2.93 | $2.94 | $2.72 | $2.74 | −6.48% | |
| $2.74 | $2.81 | $2.70 | $2.78 | +1.46% | |
| $2.78 | $2.83 | $2.76 | $2.81 | +1.08% | |
| $2.81 | $2.87 | $2.77 | $2.87 | +2.14% | |
| $2.87 | $2.93 | $2.85 | $2.88 | +0.35% | |
| $2.88 | $2.91 | $2.81 | $2.85 | −1.04% |
October
−11.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.85 | $2.96 | $2.81 | $2.95 | +3.51% | |
| $2.95 | $3.10 | $2.94 | $3.04 | +3.05% | |
| $3.04 | $3.10 | $3.00 | $3.04 | +0.00% | |
| $3.04 | $3.05 | $2.94 | $2.97 | −2.30% | |
| $2.97 | $3.07 | $2.95 | $2.97 | +0.00% | |
| $2.97 | $3.05 | $2.96 | $2.99 | +0.67% | |
| $2.99 | $3.00 | $2.85 | $2.85 | −4.68% | |
| $2.85 | $2.93 | $2.83 | $2.88 | +1.05% | |
| $2.88 | $2.88 | $2.77 | $2.80 | −2.78% | |
| $2.80 | $2.84 | $1.42 | $2.37 | −15.36% | |
| $2.37 | $2.51 | $2.30 | $2.38 | +0.42% | |
| $2.38 | $2.58 | $2.31 | $2.53 | +6.30% | |
| $2.53 | $2.65 | $2.51 | $2.61 | +3.16% | |
| $2.61 | $2.62 | $2.39 | $2.50 | −4.21% | |
| $2.50 | $2.55 | $2.38 | $2.41 | −3.60% | |
| $2.41 | $2.47 | $2.28 | $2.33 | −3.32% | |
| $2.33 | $2.40 | $2.19 | $2.29 | −1.72% | |
| $2.29 | $2.39 | $2.29 | $2.36 | +3.06% | |
| $2.36 | $2.42 | $2.32 | $2.39 | +1.27% | |
| $2.39 | $2.55 | $2.35 | $2.50 | +4.60% | |
| $2.50 | $2.53 | $2.40 | $2.42 | −3.20% | |
| $2.42 | $2.44 | $2.33 | $2.36 | −2.48% | |
| $2.36 | $2.43 | $2.36 | $2.39 | +1.27% | |
| $2.40 | $2.52 | $2.39 | $2.51 | +5.02% | |
| $2.51 | $2.65 | $2.50 | $2.60 | +3.59% | |
| $2.60 | $2.66 | $2.59 | $2.65 | +1.92% | |
| $2.65 | $2.70 | $2.60 | $2.63 | −0.75% | |
| $2.63 | $2.69 | $2.57 | $2.60 | −1.14% | |
| $2.60 | $2.66 | $2.54 | $2.55 | −1.92% | |
| $2.55 | $2.59 | $2.38 | $2.44 | −4.31% | |
| $2.44 | $2.55 | $2.43 | $2.51 | +2.87% |
November
−14.11%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.51 | $2.52 | $2.48 | $2.50 | −0.40% | |
| $2.50 | $2.55 | $2.48 | $2.53 | +1.20% | |
| $2.53 | $2.53 | $2.26 | $2.31 | −8.70% | |
| $2.31 | $2.37 | $2.07 | $2.21 | −4.33% | |
| $2.21 | $2.38 | $2.10 | $2.34 | +5.88% | |
| $2.34 | $2.42 | $2.18 | $2.21 | −5.56% | |
| $2.21 | $2.37 | $2.15 | $2.31 | +4.52% | |
| $2.32 | $2.34 | $2.24 | $2.29 | −0.87% | |
| $2.29 | $2.40 | $2.24 | $2.37 | +3.49% | |
| $2.37 | $2.58 | $2.35 | $2.53 | +6.75% | |
| $2.53 | $2.57 | $2.38 | $2.39 | −5.53% | |
| $2.39 | $2.45 | $2.32 | $2.39 | +0.00% | |
| $2.39 | $2.53 | $2.28 | $2.32 | −2.93% | |
| $2.32 | $2.34 | $2.22 | $2.24 | −3.45% | |
| $2.24 | $2.30 | $2.21 | $2.24 | +0.00% | |
| $2.24 | $2.28 | $2.15 | $2.21 | −1.34% | |
| $2.21 | $2.31 | $2.11 | $2.16 | −2.26% | |
| $2.16 | $2.24 | $2.11 | $2.22 | +2.78% | |
| $2.22 | $2.22 | $2.02 | $2.11 | −4.95% | |
| $2.11 | $2.15 | $1.97 | $2.00 | −5.21% | |
| $2.00 | $2.03 | $1.82 | $1.95 | −2.50% | |
| $1.95 | $1.97 | $1.89 | $1.95 | +0.00% | |
| $1.95 | $2.08 | $1.95 | $2.05 | +5.13% | |
| $2.05 | $2.29 | $2.02 | $2.23 | +8.78% | |
| $2.23 | $2.26 | $2.15 | $2.20 | −1.35% | |
| $2.20 | $2.25 | $2.14 | $2.22 | +0.91% | |
| $2.22 | $2.23 | $2.17 | $2.20 | −0.90% | |
| $2.20 | $2.28 | $2.16 | $2.18 | −0.91% | |
| $2.18 | $2.22 | $2.17 | $2.20 | +0.92% | |
| $2.20 | $2.21 | $2.15 | $2.16 | −1.82% |
December
−14.58%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.15 | $2.16 | $1.98 | $2.03 | −6.02% | |
| $2.03 | $2.18 | $2.00 | $2.15 | +5.91% | |
| $2.15 | $2.22 | $2.14 | $2.20 | +2.33% | |
| $2.20 | $2.21 | $2.07 | $2.10 | −4.55% | |
| $2.10 | $2.11 | $2.01 | $2.03 | −3.33% | |
| $2.03 | $2.05 | $2.02 | $2.03 | +0.00% | |
| $2.03 | $2.11 | $1.99 | $2.04 | +0.49% | |
| $2.04 | $2.12 | $2.03 | $2.07 | +1.47% | |
| $2.07 | $2.18 | $2.04 | $2.11 | +1.93% | |
| $2.11 | $2.11 | $2.03 | $2.04 | −3.32% | |
| $2.04 | $2.06 | $1.98 | $2.03 | −0.49% | |
| $2.03 | $2.05 | $1.97 | $2.01 | −0.99% | |
| $2.01 | $2.05 | $2.01 | $2.02 | +0.50% | |
| $2.02 | $2.03 | $1.95 | $1.98 | −1.98% | |
| $1.98 | $2.01 | $1.87 | $1.90 | −4.04% | |
| $1.90 | $1.95 | $1.85 | $1.93 | +1.58% | |
| $1.93 | $1.99 | $1.85 | $1.86 | −3.63% | |
| $1.86 | $1.93 | $1.80 | $1.81 | −2.69% | |
| $1.81 | $1.92 | $1.77 | $1.91 | +5.52% | |
| $1.91 | $1.96 | $1.89 | $1.93 | +1.05% | |
| $1.93 | $1.95 | $1.89 | $1.92 | −0.52% | |
| $1.92 | $1.95 | $1.89 | $1.90 | −1.04% | |
| $1.90 | $1.91 | $1.86 | $1.87 | −1.58% | |
| $1.87 | $1.88 | $1.84 | $1.86 | −0.53% | |
| $1.86 | $1.89 | $1.83 | $1.83 | −1.61% | |
| $1.83 | $1.88 | $1.82 | $1.84 | +0.55% | |
| $1.84 | $1.88 | $1.84 | $1.87 | +1.63% | |
| $1.87 | $1.88 | $1.85 | $1.86 | −0.53% | |
| $1.86 | $1.92 | $1.84 | $1.85 | −0.54% | |
| $1.85 | $1.89 | $1.84 | $1.88 | +1.62% | |
| $1.88 | $1.88 | $1.81 | $1.84 | −2.13% |
Understanding
XRP Returns in 2025
Where it stands today
XRP fell 11.57% in 2025, from $2.08 at the year's open to $1.84 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of XRP’s price. Through 31 Dec 2025. Reading for .