LITECOIN RETURNS IN 2025
How did Litecoin perform in 2025?
See the year, then look closer at any month.
- Opened
- $103.17
- Highest price
- $141.14
- Lowest price
- $52.71
- Closed
- $76.82
- Year return
- −25.54%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+24.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $103.17 | $108.03 | $101.96 | $105.14 | +1.92% | |
| $105.11 | $108.67 | $104.59 | $105.09 | −0.05% | |
| $105.12 | $114.81 | $104.11 | $112.70 | +7.24% | |
| $112.72 | $112.84 | $110.08 | $111.21 | −1.32% | |
| $111.22 | $116.16 | $110.58 | $115.68 | +4.02% | |
| $115.72 | $117.34 | $111.62 | $114.03 | −1.43% | |
| $114.00 | $114.94 | $102.05 | $102.72 | −9.92% | |
| $102.70 | $105.03 | $97.19 | $101.42 | −1.27% | |
| $101.42 | $105.83 | $99.89 | $102.23 | +0.80% | |
| $102.24 | $106.27 | $102.06 | $103.95 | +1.68% | |
| $103.92 | $104.94 | $102.16 | $104.37 | +0.40% | |
| $104.38 | $105.27 | $101.35 | $102.33 | −1.95% | |
| $102.34 | $104.44 | $92.53 | $98.35 | −3.89% | |
| $98.39 | $102.55 | $97.54 | $102.42 | +4.14% | |
| $102.44 | $118.69 | $100.77 | $116.95 | +14.19% | |
| $116.97 | $130.47 | $114.11 | $124.39 | +6.36% | |
| $124.42 | $141.13 | $124.41 | $137.07 | +10.19% | |
| $137.07 | $139.56 | $123.23 | $125.36 | −8.54% | |
| $125.33 | $128.59 | $111.22 | $115.48 | −7.88% | |
| $115.47 | $127.69 | $112.89 | $118.49 | +2.61% | |
| $118.53 | $124.83 | $113.67 | $119.13 | +0.54% | |
| $119.11 | $120.27 | $114.20 | $115.33 | −3.19% | |
| $115.36 | $117.23 | $111.21 | $116.42 | +0.95% | |
| $116.44 | $123.04 | $112.86 | $118.72 | +1.98% | |
| $118.73 | $129.34 | $118.08 | $123.90 | +4.36% | |
| $123.93 | $125.11 | $116.89 | $117.09 | −5.50% | |
| $117.05 | $117.88 | $106.16 | $115.05 | −1.74% | |
| $115.08 | $116.94 | $109.11 | $109.94 | −4.44% | |
| $109.89 | $119.47 | $109.83 | $115.89 | +5.41% | |
| $115.91 | $134.08 | $114.22 | $130.13 | +12.29% | |
| $130.15 | $135.34 | $125.22 | $128.05 | −1.60% |
February
−0.02%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $128.06 | $131.25 | $117.64 | $118.03 | −7.83% | |
| $118.05 | $121.40 | $104.03 | $109.11 | −7.56% | |
| $109.12 | $109.14 | $80.34 | $106.95 | −1.98% | |
| $106.95 | $108.75 | $98.44 | $101.08 | −5.49% | |
| $101.08 | $109.41 | $100.47 | $103.39 | +2.29% | |
| $103.37 | $109.66 | $99.50 | $101.69 | −1.64% | |
| $101.67 | $108.14 | $100.59 | $103.11 | +1.40% | |
| $103.10 | $105.17 | $101.76 | $104.70 | +1.54% | |
| $104.69 | $109.17 | $102.29 | $107.20 | +2.39% | |
| $107.21 | $122.48 | $107.14 | $120.21 | +12.14% | |
| $120.20 | $132.16 | $117.80 | $119.28 | −0.77% | |
| $119.25 | $124.97 | $111.34 | $122.02 | +2.30% | |
| $122.04 | $129.36 | $118.86 | $126.64 | +3.79% | |
| $126.64 | $133.82 | $124.42 | $124.91 | −1.37% | |
| $124.92 | $135.00 | $124.31 | $133.86 | +7.17% | |
| $133.87 | $137.53 | $125.05 | $125.70 | −6.10% | |
| $125.72 | $128.85 | $120.01 | $122.31 | −2.70% | |
| $122.30 | $129.79 | $119.83 | $129.71 | +6.05% | |
| $129.72 | $139.84 | $129.69 | $134.90 | +4.00% | |
| $134.88 | $135.22 | $125.87 | $130.90 | −2.97% | |
| $130.83 | $140.00 | $123.68 | $128.10 | −2.14% | |
| $128.09 | $131.19 | $125.66 | $125.92 | −1.70% | |
| $125.91 | $130.41 | $125.21 | $129.88 | +3.14% | |
| $129.88 | $130.50 | $112.00 | $114.77 | −11.63% | |
| $114.77 | $117.21 | $106.08 | $114.54 | −0.20% | |
| $114.49 | $128.71 | $113.89 | $124.58 | +8.77% | |
| $124.59 | $132.00 | $121.73 | $126.84 | +1.81% | |
| $126.81 | $129.54 | $114.09 | $128.03 | +0.94% |
March
−35.19%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $128.02 | $130.97 | $122.94 | $124.30 | −2.91% | |
| $124.29 | $130.28 | $117.48 | $127.87 | +2.87% | |
| $127.89 | $130.37 | $106.72 | $109.85 | −14.09% | |
| $109.87 | $110.91 | $93.95 | $103.64 | −5.65% | |
| $103.63 | $106.84 | $100.61 | $104.75 | +1.07% | |
| $104.73 | $113.00 | $102.11 | $103.40 | −1.29% | |
| $103.39 | $106.67 | $97.29 | $103.70 | +0.29% | |
| $103.69 | $108.67 | $101.76 | $102.33 | −1.32% | |
| $102.32 | $102.75 | $93.64 | $94.59 | −7.56% | |
| $94.62 | $99.11 | $86.28 | $87.45 | −7.55% | |
| $87.50 | $93.30 | $83.22 | $90.44 | +3.42% | |
| $90.43 | $92.91 | $87.30 | $91.51 | +1.18% | |
| $91.50 | $91.77 | $86.28 | $88.08 | −3.75% | |
| $88.09 | $92.83 | $87.81 | $91.30 | +3.66% | |
| $91.33 | $94.25 | $90.97 | $92.47 | +1.28% | |
| $92.45 | $92.69 | $88.35 | $90.23 | −2.42% | |
| $90.22 | $94.43 | $90.22 | $92.31 | +2.31% | |
| $92.31 | $92.32 | $87.11 | $90.04 | −2.46% | |
| $90.05 | $94.27 | $89.33 | $94.10 | +4.51% | |
| $94.11 | $94.56 | $90.08 | $93.28 | −0.87% | |
| $93.26 | $93.94 | $90.81 | $90.83 | −2.63% | |
| $90.82 | $92.22 | $90.39 | $91.36 | +0.58% | |
| $91.38 | $93.00 | $90.64 | $91.47 | +0.12% | |
| $91.48 | $95.61 | $90.81 | $93.77 | +2.51% | |
| $93.77 | $94.78 | $91.89 | $94.37 | +0.64% | |
| $94.40 | $96.53 | $90.91 | $92.42 | −2.07% | |
| $92.44 | $95.02 | $92.17 | $92.80 | +0.41% | |
| $92.78 | $93.43 | $85.70 | $87.34 | −5.88% | |
| $87.35 | $88.02 | $84.14 | $85.44 | −2.18% | |
| $85.45 | $86.81 | $84.67 | $86.10 | +0.77% | |
| $86.12 | $86.27 | $80.80 | $82.97 | −3.64% |
April
+0.67%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $82.97 | $85.90 | $82.86 | $84.49 | +1.83% | |
| $84.48 | $88.56 | $80.94 | $81.55 | −3.48% | |
| $81.53 | $84.69 | $80.12 | $83.44 | +2.32% | |
| $83.45 | $85.09 | $81.61 | $84.42 | +1.17% | |
| $84.41 | $84.96 | $81.63 | $82.68 | −2.06% | |
| $82.67 | $83.11 | $68.41 | $70.61 | −14.60% | |
| $70.62 | $73.01 | $63.06 | $71.00 | +0.55% | |
| $70.98 | $73.52 | $68.22 | $69.14 | −2.62% | |
| $69.13 | $78.39 | $66.50 | $76.03 | +9.97% | |
| $76.02 | $76.11 | $71.08 | $73.81 | −2.92% | |
| $73.81 | $77.52 | $73.73 | $76.18 | +3.21% | |
| $76.17 | $80.09 | $74.92 | $78.64 | +3.23% | |
| $78.64 | $80.03 | $76.41 | $77.84 | −1.02% | |
| $77.85 | $80.64 | $75.69 | $77.17 | −0.86% | |
| $77.18 | $78.70 | $74.66 | $75.27 | −2.46% | |
| $75.27 | $76.53 | $73.28 | $74.33 | −1.25% | |
| $74.33 | $76.54 | $73.66 | $74.94 | +0.82% | |
| $74.95 | $77.07 | $74.61 | $76.00 | +1.41% | |
| $76.01 | $76.77 | $74.23 | $76.11 | +0.14% | |
| $76.10 | $78.50 | $75.39 | $77.79 | +2.21% | |
| $77.80 | $81.80 | $77.42 | $78.15 | +0.46% | |
| $78.14 | $84.70 | $77.39 | $83.50 | +6.85% | |
| $83.52 | $85.24 | $82.22 | $83.30 | −0.24% | |
| $83.29 | $84.63 | $80.78 | $84.31 | +1.21% | |
| $84.32 | $87.28 | $82.93 | $86.32 | +2.38% | |
| $86.32 | $88.06 | $85.22 | $87.08 | +0.88% | |
| $87.08 | $87.61 | $84.59 | $85.40 | −1.93% | |
| $85.37 | $88.10 | $83.73 | $85.69 | +0.34% | |
| $85.69 | $87.48 | $84.52 | $85.58 | −0.13% | |
| $85.58 | $86.64 | $81.45 | $83.53 | −2.40% |
May
+4.23%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $83.53 | $91.03 | $83.32 | $88.86 | +6.38% | |
| $88.87 | $91.08 | $87.11 | $87.99 | −0.98% | |
| $88.00 | $88.02 | $85.55 | $86.55 | −1.64% | |
| $86.55 | $86.92 | $84.80 | $85.05 | −1.73% | |
| $85.06 | $89.51 | $82.19 | $83.25 | −2.12% | |
| $83.24 | $92.65 | $81.02 | $91.59 | +10.02% | |
| $91.60 | $93.60 | $87.22 | $89.53 | −2.25% | |
| $89.55 | $95.45 | $89.41 | $94.99 | +6.10% | |
| $94.97 | $101.54 | $93.84 | $100.53 | +5.83% | |
| $100.53 | $107.05 | $100.44 | $105.28 | +4.72% | |
| $105.27 | $105.96 | $98.12 | $100.14 | −4.88% | |
| $100.15 | $105.08 | $98.31 | $103.83 | +3.68% | |
| $103.83 | $104.97 | $99.42 | $103.45 | −0.37% | |
| $103.41 | $105.92 | $98.60 | $100.98 | −2.39% | |
| $100.98 | $101.92 | $95.58 | $99.25 | −1.71% | |
| $99.30 | $102.20 | $98.28 | $99.49 | +0.24% | |
| $99.50 | $101.23 | $95.67 | $96.09 | −3.42% | |
| $96.10 | $102.47 | $95.84 | $100.97 | +5.08% | |
| $100.98 | $101.29 | $94.33 | $98.26 | −2.68% | |
| $98.27 | $99.69 | $92.36 | $94.47 | −3.86% | |
| $94.47 | $98.38 | $93.46 | $97.11 | +2.79% | |
| $97.13 | $101.06 | $96.97 | $100.26 | +3.24% | |
| $100.27 | $102.92 | $94.59 | $95.30 | −4.95% | |
| $95.25 | $97.83 | $94.82 | $95.63 | +0.35% | |
| $95.63 | $96.09 | $93.11 | $95.65 | +0.02% | |
| $95.66 | $97.65 | $94.33 | $95.06 | −0.62% | |
| $95.05 | $97.03 | $93.06 | $95.92 | +0.90% | |
| $95.92 | $97.52 | $93.52 | $95.39 | −0.55% | |
| $95.41 | $98.94 | $92.86 | $93.22 | −2.27% | |
| $93.22 | $93.91 | $84.94 | $85.66 | −8.11% | |
| $85.67 | $87.96 | $83.17 | $87.06 | +1.63% |
June
−1.21%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $87.07 | $88.75 | $85.77 | $88.41 | +1.55% | |
| $88.44 | $89.98 | $86.98 | $89.54 | +1.28% | |
| $89.54 | $90.61 | $88.71 | $89.53 | −0.01% | |
| $89.52 | $91.00 | $87.42 | $88.01 | −1.70% | |
| $88.01 | $89.14 | $81.97 | $83.61 | −5.00% | |
| $83.62 | $87.71 | $83.20 | $87.29 | +4.40% | |
| $87.28 | $89.33 | $86.67 | $88.34 | +1.20% | |
| $88.34 | $88.66 | $86.60 | $87.21 | −1.28% | |
| $87.21 | $90.83 | $86.75 | $90.77 | +4.08% | |
| $90.77 | $93.50 | $89.55 | $93.34 | +2.83% | |
| $93.34 | $94.17 | $90.40 | $91.58 | −1.89% | |
| $91.58 | $91.91 | $86.04 | $86.17 | −5.91% | |
| $86.16 | $86.75 | $81.34 | $86.58 | +0.48% | |
| $86.55 | $86.93 | $84.22 | $85.20 | −1.59% | |
| $85.19 | $86.60 | $84.92 | $86.31 | +1.30% | |
| $86.31 | $88.95 | $85.35 | $86.69 | +0.44% | |
| $86.67 | $87.77 | $82.50 | $84.22 | −2.85% | |
| $84.25 | $85.70 | $83.35 | $85.11 | +1.06% | |
| $85.11 | $85.98 | $84.22 | $85.12 | +0.01% | |
| $85.14 | $85.99 | $80.96 | $82.93 | −2.57% | |
| $82.93 | $84.13 | $78.60 | $80.28 | −3.20% | |
| $80.28 | $82.03 | $76.19 | $80.23 | −0.06% | |
| $80.22 | $85.44 | $79.49 | $84.92 | +5.85% | |
| $84.94 | $85.41 | $83.84 | $84.86 | −0.07% | |
| $84.86 | $85.47 | $83.97 | $84.70 | −0.19% | |
| $84.70 | $85.97 | $83.79 | $84.28 | −0.50% | |
| $84.30 | $85.67 | $83.19 | $84.86 | +0.69% | |
| $84.86 | $87.39 | $84.58 | $86.33 | +1.73% | |
| $86.34 | $88.49 | $85.88 | $87.98 | +1.91% | |
| $87.97 | $88.37 | $84.78 | $86.02 | −2.23% |
July
+23.33%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $86.01 | $86.85 | $82.42 | $83.24 | −3.23% | |
| $83.20 | $88.66 | $82.97 | $87.33 | +4.91% | |
| $87.34 | $92.29 | $86.91 | $89.08 | +2.00% | |
| $89.10 | $89.34 | $85.68 | $86.85 | −2.50% | |
| $86.84 | $87.84 | $85.84 | $87.56 | +0.82% | |
| $87.57 | $88.52 | $86.49 | $87.36 | −0.23% | |
| $87.36 | $88.29 | $85.16 | $86.06 | −1.49% | |
| $86.06 | $88.02 | $85.53 | $87.76 | +1.98% | |
| $87.78 | $91.41 | $87.14 | $90.63 | +3.27% | |
| $90.64 | $95.31 | $90.13 | $94.86 | +4.67% | |
| $94.86 | $98.33 | $92.68 | $94.28 | −0.61% | |
| $94.28 | $95.44 | $90.77 | $92.78 | −1.59% | |
| $92.79 | $96.89 | $92.53 | $94.65 | +2.02% | |
| $94.66 | $97.98 | $94.12 | $95.64 | +1.05% | |
| $95.63 | $96.72 | $91.20 | $96.38 | +0.77% | |
| $96.36 | $99.97 | $95.11 | $97.50 | +1.16% | |
| $97.50 | $103.59 | $95.34 | $101.61 | +4.22% | |
| $101.64 | $112.28 | $100.09 | $101.75 | +0.14% | |
| $101.77 | $114.19 | $99.66 | $113.20 | +11.25% | |
| $113.20 | $121.47 | $110.59 | $116.61 | +3.01% | |
| $116.58 | $121.97 | $114.59 | $115.46 | −0.99% | |
| $115.47 | $119.89 | $112.59 | $119.67 | +3.65% | |
| $119.69 | $122.28 | $108.92 | $112.09 | −6.33% | |
| $112.06 | $115.44 | $106.62 | $112.26 | +0.15% | |
| $112.30 | $116.39 | $108.21 | $113.81 | +1.38% | |
| $113.80 | $115.48 | $112.08 | $113.93 | +0.11% | |
| $113.94 | $115.60 | $112.44 | $114.78 | +0.75% | |
| $114.78 | $116.41 | $108.28 | $109.03 | −5.01% | |
| $109.05 | $110.78 | $106.74 | $108.53 | −0.46% | |
| $108.50 | $111.35 | $105.34 | $110.50 | +1.82% | |
| $110.51 | $111.86 | $105.77 | $106.08 | −4.00% |
August
+2.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $106.08 | $108.36 | $103.14 | $106.58 | +0.47% | |
| $106.59 | $110.21 | $104.06 | $106.08 | −0.47% | |
| $106.11 | $111.45 | $104.16 | $110.39 | +4.06% | |
| $110.40 | $121.46 | $110.16 | $121.21 | +9.80% | |
| $121.20 | $129.16 | $119.47 | $120.28 | −0.77% | |
| $120.27 | $121.12 | $115.19 | $119.22 | −0.88% | |
| $119.21 | $123.10 | $117.39 | $122.92 | +3.10% | |
| $122.91 | $126.42 | $119.31 | $123.78 | +0.70% | |
| $123.78 | $126.35 | $120.17 | $120.21 | −2.88% | |
| $120.21 | $126.03 | $118.25 | $123.78 | +2.97% | |
| $123.75 | $128.12 | $119.56 | $120.06 | −3.01% | |
| $120.07 | $131.94 | $118.36 | $130.42 | +8.63% | |
| $130.43 | $134.14 | $128.58 | $130.93 | +0.39% | |
| $130.93 | $133.91 | $119.49 | $121.31 | −7.35% | |
| $121.33 | $123.28 | $116.56 | $119.15 | −1.78% | |
| $119.17 | $121.11 | $117.20 | $121.08 | +1.62% | |
| $121.04 | $123.22 | $119.81 | $120.78 | −0.25% | |
| $120.73 | $120.94 | $115.33 | $117.78 | −2.48% | |
| $117.80 | $119.09 | $112.22 | $112.66 | −4.35% | |
| $112.68 | $117.12 | $112.06 | $116.06 | +3.02% | |
| $116.05 | $117.30 | $113.46 | $114.75 | −1.13% | |
| $114.77 | $123.64 | $112.50 | $122.94 | +7.14% | |
| $122.94 | $123.34 | $119.75 | $121.43 | −1.23% | |
| $121.45 | $124.76 | $117.09 | $118.19 | −2.67% | |
| $118.19 | $118.64 | $106.73 | $109.19 | −7.61% | |
| $109.16 | $114.80 | $108.83 | $113.49 | +3.94% | |
| $113.46 | $116.26 | $111.96 | $112.17 | −1.16% | |
| $112.17 | $114.62 | $111.32 | $113.66 | +1.33% | |
| $113.66 | $113.86 | $108.64 | $109.92 | −3.29% | |
| $109.94 | $111.27 | $108.32 | $110.83 | +0.83% | |
| $110.84 | $111.92 | $108.77 | $108.89 | −1.75% |
September
−1.85%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $108.89 | $111.35 | $106.42 | $108.73 | −0.15% | |
| $108.73 | $112.14 | $108.59 | $111.77 | +2.80% | |
| $111.78 | $113.33 | $110.79 | $113.00 | +1.10% | |
| $113.03 | $113.50 | $109.53 | $111.06 | −1.72% | |
| $111.06 | $115.10 | $111.02 | $112.05 | +0.89% | |
| $112.06 | $112.53 | $111.23 | $112.13 | +0.07% | |
| $112.15 | $115.41 | $112.15 | $114.93 | +2.50% | |
| $114.94 | $115.50 | $111.91 | $112.76 | −1.89% | |
| $112.77 | $114.69 | $110.83 | $111.93 | −0.74% | |
| $111.94 | $118.73 | $111.54 | $117.67 | +5.13% | |
| $117.64 | $117.81 | $112.99 | $115.85 | −1.55% | |
| $115.86 | $118.30 | $114.76 | $118.07 | +1.92% | |
| $118.06 | $120.84 | $117.47 | $119.27 | +1.02% | |
| $119.27 | $119.36 | $113.97 | $115.13 | −3.47% | |
| $115.14 | $116.78 | $111.98 | $113.75 | −1.20% | |
| $113.75 | $115.81 | $112.03 | $115.05 | +1.14% | |
| $115.05 | $117.61 | $113.14 | $117.02 | +1.71% | |
| $117.03 | $119.13 | $114.92 | $118.23 | +1.03% | |
| $118.23 | $119.50 | $113.41 | $114.08 | −3.51% | |
| $114.05 | $115.33 | $113.45 | $113.96 | −0.11% | |
| $113.94 | $116.31 | $113.75 | $114.04 | +0.07% | |
| $114.00 | $114.52 | $102.34 | $105.73 | −7.29% | |
| $105.72 | $107.27 | $104.42 | $106.08 | +0.33% | |
| $106.09 | $107.71 | $104.57 | $105.56 | −0.49% | |
| $105.56 | $105.86 | $100.28 | $102.28 | −3.11% | |
| $102.31 | $104.94 | $101.01 | $104.59 | +2.26% | |
| $104.58 | $104.97 | $103.36 | $104.50 | −0.09% | |
| $104.50 | $107.17 | $102.77 | $106.87 | +2.27% | |
| $106.87 | $107.66 | $105.32 | $106.80 | −0.07% | |
| $106.78 | $107.62 | $103.85 | $106.88 | +0.07% |
October
−10.77%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $106.89 | $115.34 | $105.41 | $115.13 | +7.72% | |
| $115.14 | $122.70 | $115.14 | $119.57 | +3.86% | |
| $119.53 | $124.85 | $115.84 | $120.58 | +0.84% | |
| $120.61 | $121.00 | $117.47 | $120.53 | −0.04% | |
| $120.53 | $124.17 | $118.36 | $118.86 | −1.39% | |
| $118.87 | $121.47 | $118.12 | $118.36 | −0.42% | |
| $118.36 | $119.28 | $115.23 | $116.93 | −1.21% | |
| $116.94 | $119.61 | $115.36 | $118.64 | +1.46% | |
| $118.64 | $128.16 | $115.45 | $125.92 | +6.14% | |
| $125.90 | $135.86 | $52.71 | $96.88 | −23.06% | |
| $97.00 | $102.83 | $90.06 | $93.38 | −3.61% | |
| $93.38 | $102.15 | $91.69 | $99.04 | +6.06% | |
| $99.02 | $101.41 | $94.84 | $99.51 | +0.47% | |
| $99.50 | $100.56 | $91.20 | $97.34 | −2.18% | |
| $97.36 | $99.97 | $93.39 | $95.55 | −1.84% | |
| $95.53 | $96.95 | $89.64 | $91.80 | −3.92% | |
| $91.80 | $93.14 | $84.26 | $90.12 | −1.83% | |
| $90.14 | $92.24 | $89.92 | $91.71 | +1.76% | |
| $91.70 | $94.79 | $90.73 | $93.33 | +1.77% | |
| $93.32 | $95.81 | $92.25 | $94.02 | +0.74% | |
| $94.00 | $96.98 | $91.66 | $92.47 | −1.65% | |
| $92.45 | $94.97 | $89.92 | $91.88 | −0.64% | |
| $91.88 | $94.79 | $91.81 | $94.05 | +2.36% | |
| $94.06 | $97.45 | $93.95 | $96.47 | +2.57% | |
| $96.45 | $97.09 | $95.69 | $96.97 | +0.52% | |
| $96.98 | $100.97 | $96.34 | $100.02 | +3.15% | |
| $100.00 | $103.09 | $98.17 | $99.40 | −0.62% | |
| $99.39 | $106.93 | $95.37 | $96.65 | −2.77% | |
| $96.64 | $100.73 | $95.86 | $98.53 | +1.95% | |
| $98.53 | $99.75 | $90.42 | $93.39 | −5.22% | |
| $93.39 | $96.30 | $92.98 | $95.38 | +2.13% |
November
−13.62%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $95.37 | $101.89 | $95.03 | $101.38 | +6.29% | |
| $101.33 | $101.50 | $97.50 | $99.41 | −1.94% | |
| $99.42 | $99.78 | $85.45 | $87.44 | −12.04% | |
| $87.41 | $91.19 | $79.68 | $85.21 | −2.55% | |
| $85.19 | $89.96 | $82.01 | $89.39 | +4.91% | |
| $89.39 | $89.39 | $85.26 | $86.97 | −2.71% | |
| $86.99 | $104.84 | $85.95 | $101.85 | +17.11% | |
| $101.88 | $107.62 | $98.02 | $106.94 | +5.00% | |
| $106.92 | $113.69 | $98.78 | $110.31 | +3.15% | |
| $110.28 | $112.27 | $103.53 | $104.22 | −5.52% | |
| $104.24 | $106.98 | $99.02 | $99.65 | −4.38% | |
| $99.66 | $104.30 | $94.89 | $97.59 | −2.07% | |
| $97.61 | $102.67 | $93.61 | $96.55 | −1.07% | |
| $96.52 | $100.17 | $93.25 | $97.65 | +1.14% | |
| $97.64 | $109.50 | $97.53 | $101.69 | +4.14% | |
| $101.67 | $103.34 | $94.17 | $95.77 | −5.82% | |
| $95.78 | $97.88 | $90.54 | $91.20 | −4.77% | |
| $91.22 | $97.51 | $90.41 | $95.66 | +4.89% | |
| $95.64 | $95.94 | $88.84 | $92.87 | −2.92% | |
| $92.86 | $93.78 | $85.99 | $87.19 | −6.12% | |
| $87.21 | $88.61 | $80.00 | $82.62 | −5.24% | |
| $82.61 | $83.89 | $80.82 | $82.11 | −0.62% | |
| $82.09 | $84.42 | $81.85 | $83.09 | +1.19% | |
| $83.08 | $87.25 | $82.19 | $85.47 | +2.86% | |
| $85.47 | $86.73 | $83.06 | $85.31 | −0.19% | |
| $85.28 | $87.70 | $83.30 | $86.86 | +1.82% | |
| $86.85 | $87.78 | $85.97 | $86.59 | −0.31% | |
| $86.59 | $86.76 | $83.15 | $84.24 | −2.71% | |
| $84.23 | $85.72 | $83.15 | $83.95 | −0.34% | |
| $83.97 | $84.83 | $82.29 | $82.39 | −1.86% |
December
−6.77%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $82.39 | $82.50 | $74.69 | $77.56 | −5.86% | |
| $77.56 | $83.33 | $77.31 | $82.82 | +6.78% | |
| $82.83 | $86.73 | $82.54 | $85.83 | +3.63% | |
| $85.84 | $86.78 | $82.17 | $83.55 | −2.66% | |
| $83.55 | $84.13 | $79.61 | $80.42 | −3.75% | |
| $80.41 | $82.52 | $79.93 | $81.70 | +1.59% | |
| $81.70 | $83.75 | $79.90 | $81.44 | −0.32% | |
| $81.42 | $84.47 | $81.02 | $83.89 | +3.01% | |
| $83.88 | $87.54 | $82.47 | $85.83 | +2.31% | |
| $85.84 | $87.09 | $83.75 | $84.33 | −1.75% | |
| $84.32 | $84.58 | $80.32 | $82.95 | −1.64% | |
| $82.94 | $84.47 | $80.50 | $81.95 | −1.21% | |
| $81.96 | $82.45 | $80.78 | $81.47 | −0.59% | |
| $81.47 | $82.00 | $77.97 | $78.97 | −3.07% | |
| $78.97 | $81.42 | $75.77 | $77.52 | −1.84% | |
| $77.53 | $79.83 | $76.45 | $79.08 | +2.01% | |
| $79.06 | $81.03 | $75.16 | $76.00 | −3.89% | |
| $76.00 | $78.52 | $72.66 | $74.27 | −2.28% | |
| $74.28 | $77.97 | $73.55 | $77.48 | +4.32% | |
| $77.47 | $79.39 | $76.43 | $77.83 | +0.45% | |
| $77.83 | $78.03 | $75.46 | $76.78 | −1.35% | |
| $76.78 | $79.47 | $76.33 | $77.01 | +0.30% | |
| $77.02 | $77.94 | $75.53 | $76.99 | −0.03% | |
| $77.00 | $77.40 | $75.21 | $75.78 | −1.57% | |
| $75.77 | $77.55 | $75.33 | $75.68 | −0.13% | |
| $75.66 | $77.96 | $75.47 | $76.86 | +1.56% | |
| $76.85 | $80.52 | $76.73 | $80.29 | +4.46% | |
| $80.31 | $80.53 | $77.83 | $78.69 | −1.99% | |
| $78.70 | $80.22 | $76.88 | $78.27 | −0.53% | |
| $78.30 | $78.99 | $77.61 | $78.84 | +0.73% | |
| $78.84 | $78.85 | $76.02 | $76.81 | −2.57% |
Understanding
Litecoin Returns in 2025
Where it stands today
Litecoin fell 25.54% in 2025, from $103.17 at the year's open to $76.82 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2025. Reading for .