LITECOIN RETURNS IN 2025
How did Litecoin perform in 2025?
See the year, then look closer at any month.
- Opened
- $103.26
- Highest price
- $141.13
- Lowest price
- $53.83
- Closed
- $76.85
- Year return
- −25.58%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
+24.03%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $103.26 | $108.13 | $102.01 | $105.24 | +2.05% | |
| $105.23 | $108.75 | $104.61 | $105.14 | −0.10% | |
| $105.14 | $114.83 | $104.11 | $112.71 | +7.20% | |
| $112.72 | $112.86 | $110.10 | $111.21 | −1.33% | |
| $111.22 | $116.16 | $110.59 | $115.70 | +4.04% | |
| $115.72 | $117.38 | $111.60 | $114.05 | −1.43% | |
| $114.00 | $114.96 | $102.07 | $102.72 | −9.93% | |
| $102.70 | $105.03 | $97.21 | $101.43 | −1.26% | |
| $101.43 | $105.83 | $99.89 | $102.24 | +0.80% | |
| $102.25 | $106.27 | $102.06 | $103.96 | +1.68% | |
| $103.93 | $104.95 | $102.16 | $104.38 | +0.40% | |
| $104.39 | $105.27 | $101.35 | $102.34 | −1.95% | |
| $102.33 | $104.47 | $92.55 | $98.37 | −3.88% | |
| $98.39 | $102.57 | $97.54 | $102.43 | +4.13% | |
| $102.45 | $118.68 | $100.79 | $116.96 | +14.19% | |
| $116.98 | $130.46 | $114.16 | $124.40 | +6.36% | |
| $124.43 | $141.13 | $124.41 | $137.05 | +10.17% | |
| $137.08 | $139.55 | $123.24 | $125.32 | −8.56% | |
| $125.41 | $128.58 | $111.28 | $115.55 | −7.80% | |
| $115.53 | $127.50 | $112.89 | $118.46 | +2.52% | |
| $118.57 | $124.82 | $113.66 | $119.12 | +0.56% | |
| $119.10 | $120.26 | $114.19 | $115.36 | −3.16% | |
| $115.36 | $117.21 | $111.23 | $116.42 | +0.92% | |
| $116.43 | $123.00 | $112.87 | $118.72 | +1.98% | |
| $118.72 | $129.33 | $118.10 | $123.88 | +4.35% | |
| $123.93 | $125.10 | $116.90 | $117.08 | −5.49% | |
| $117.05 | $117.88 | $106.17 | $115.06 | −1.73% | |
| $115.09 | $116.95 | $109.12 | $109.96 | −4.43% | |
| $109.92 | $119.46 | $109.83 | $115.90 | +5.40% | |
| $115.91 | $134.00 | $114.22 | $130.14 | +12.29% | |
| $130.15 | $135.35 | $125.21 | $128.07 | −1.59% |
February
+0.02%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $128.02 | $131.25 | $117.66 | $118.04 | −7.83% | |
| $118.05 | $121.41 | $104.02 | $109.12 | −7.56% | |
| $109.12 | $109.14 | $80.34 | $106.91 | −2.03% | |
| $107.00 | $108.74 | $98.47 | $101.08 | −5.45% | |
| $101.08 | $109.37 | $100.47 | $103.39 | +2.29% | |
| $103.36 | $109.66 | $99.51 | $101.70 | −1.63% | |
| $101.69 | $108.13 | $100.60 | $103.12 | +1.40% | |
| $103.11 | $105.17 | $101.77 | $104.72 | +1.55% | |
| $104.68 | $109.17 | $102.30 | $107.20 | +2.37% | |
| $107.22 | $122.48 | $107.14 | $120.21 | +12.14% | |
| $120.21 | $132.12 | $117.81 | $119.28 | −0.77% | |
| $119.26 | $125.00 | $111.35 | $122.04 | +2.31% | |
| $122.03 | $129.32 | $118.86 | $126.66 | +3.79% | |
| $126.66 | $133.86 | $124.42 | $124.91 | −1.38% | |
| $124.92 | $135.00 | $124.30 | $133.86 | +7.17% | |
| $133.87 | $137.53 | $125.05 | $125.70 | −6.10% | |
| $125.72 | $128.86 | $120.02 | $122.31 | −2.70% | |
| $122.29 | $129.82 | $119.85 | $129.75 | +6.08% | |
| $129.74 | $139.85 | $129.70 | $134.91 | +3.98% | |
| $134.89 | $135.22 | $125.88 | $130.89 | −2.98% | |
| $130.82 | $140.00 | $123.70 | $128.11 | −2.12% | |
| $128.10 | $131.20 | $125.66 | $125.94 | −1.69% | |
| $125.91 | $130.44 | $125.22 | $129.89 | +3.14% | |
| $129.89 | $130.50 | $112.01 | $114.77 | −11.64% | |
| $114.77 | $117.25 | $106.08 | $114.55 | −0.19% | |
| $114.54 | $128.88 | $113.92 | $124.66 | +8.83% | |
| $124.67 | $132.00 | $121.73 | $126.86 | +1.76% | |
| $126.86 | $129.58 | $114.14 | $128.04 | +0.93% |
March
−35.19%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $128.03 | $131.00 | $122.96 | $124.31 | −2.91% | |
| $124.31 | $130.28 | $117.51 | $127.89 | +2.88% | |
| $127.90 | $130.39 | $106.73 | $109.89 | −14.07% | |
| $109.90 | $110.94 | $93.97 | $103.65 | −5.68% | |
| $103.64 | $106.85 | $100.61 | $104.75 | +1.06% | |
| $104.74 | $113.00 | $102.11 | $103.40 | −1.29% | |
| $103.39 | $106.68 | $97.29 | $103.70 | +0.29% | |
| $103.71 | $108.69 | $101.77 | $102.34 | −1.31% | |
| $102.31 | $102.77 | $93.64 | $94.61 | −7.55% | |
| $94.63 | $99.11 | $86.30 | $87.48 | −7.54% | |
| $87.50 | $93.30 | $83.23 | $90.44 | +3.38% | |
| $90.43 | $92.91 | $87.30 | $91.51 | +1.18% | |
| $91.50 | $91.77 | $86.28 | $88.08 | −3.75% | |
| $88.09 | $92.84 | $87.81 | $91.31 | +3.67% | |
| $91.33 | $94.25 | $90.97 | $92.47 | +1.27% | |
| $92.45 | $92.69 | $88.35 | $90.24 | −2.41% | |
| $90.22 | $94.48 | $90.22 | $92.31 | +2.29% | |
| $92.31 | $92.33 | $87.11 | $90.05 | −2.45% | |
| $90.06 | $94.28 | $89.34 | $94.11 | +4.51% | |
| $94.12 | $94.57 | $90.08 | $93.28 | −0.88% | |
| $93.26 | $93.94 | $90.81 | $90.84 | −2.62% | |
| $90.83 | $92.22 | $90.41 | $91.37 | +0.58% | |
| $91.38 | $92.99 | $90.65 | $91.48 | +0.12% | |
| $91.48 | $95.63 | $90.81 | $93.77 | +2.50% | |
| $93.76 | $94.79 | $91.90 | $94.37 | +0.64% | |
| $94.42 | $96.53 | $90.91 | $92.42 | −2.07% | |
| $92.45 | $95.02 | $92.17 | $92.81 | +0.42% | |
| $92.79 | $93.43 | $85.71 | $87.35 | −5.88% | |
| $87.36 | $88.04 | $84.14 | $85.44 | −2.19% | |
| $85.46 | $86.81 | $84.68 | $86.10 | +0.77% | |
| $86.13 | $86.27 | $80.80 | $82.97 | −3.64% |
April
+0.66%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $82.98 | $85.90 | $82.86 | $84.48 | +1.82% | |
| $84.48 | $88.56 | $80.94 | $81.54 | −3.48% | |
| $81.52 | $84.66 | $80.12 | $83.44 | +2.33% | |
| $83.45 | $85.09 | $81.61 | $84.41 | +1.16% | |
| $84.41 | $84.94 | $81.64 | $82.69 | −2.04% | |
| $82.65 | $83.10 | $68.41 | $70.62 | −14.60% | |
| $70.61 | $72.99 | $63.08 | $70.99 | +0.52% | |
| $70.99 | $73.51 | $68.22 | $69.12 | −2.63% | |
| $69.10 | $78.37 | $66.50 | $76.02 | +9.98% | |
| $76.02 | $76.11 | $71.07 | $73.81 | −2.91% | |
| $73.81 | $77.50 | $73.73 | $76.18 | +3.21% | |
| $76.18 | $80.09 | $74.92 | $78.63 | +3.22% | |
| $78.64 | $80.02 | $76.41 | $77.84 | −1.00% | |
| $77.85 | $80.62 | $75.70 | $77.17 | −0.86% | |
| $77.18 | $78.70 | $74.66 | $75.27 | −2.46% | |
| $75.26 | $76.53 | $73.28 | $74.33 | −1.25% | |
| $74.34 | $76.54 | $73.67 | $74.94 | +0.82% | |
| $74.95 | $77.07 | $74.61 | $76.00 | +1.41% | |
| $76.01 | $76.77 | $74.23 | $76.10 | +0.13% | |
| $76.10 | $78.49 | $75.39 | $77.79 | +2.22% | |
| $77.80 | $81.79 | $77.41 | $78.15 | +0.46% | |
| $78.14 | $84.70 | $77.38 | $83.49 | +6.83% | |
| $83.50 | $85.24 | $82.22 | $83.28 | −0.25% | |
| $83.27 | $84.63 | $80.78 | $84.30 | +1.22% | |
| $84.33 | $87.26 | $82.92 | $86.32 | +2.40% | |
| $86.35 | $88.09 | $85.24 | $87.09 | +0.89% | |
| $87.07 | $87.62 | $84.59 | $85.39 | −1.95% | |
| $85.38 | $88.10 | $83.74 | $85.70 | +0.36% | |
| $85.69 | $87.48 | $84.53 | $85.59 | −0.13% | |
| $85.59 | $86.64 | $81.46 | $83.53 | −2.41% |
May
+4.23%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $83.53 | $91.00 | $83.33 | $88.86 | +6.38% | |
| $88.89 | $91.04 | $87.14 | $87.98 | −0.99% | |
| $87.98 | $88.00 | $85.57 | $86.55 | −1.63% | |
| $86.55 | $86.93 | $84.80 | $85.05 | −1.73% | |
| $85.06 | $89.51 | $82.19 | $83.26 | −2.10% | |
| $83.24 | $92.65 | $81.02 | $91.60 | +10.02% | |
| $91.60 | $93.62 | $87.22 | $89.53 | −2.26% | |
| $89.56 | $95.45 | $89.41 | $94.99 | +6.10% | |
| $94.97 | $101.53 | $93.86 | $100.53 | +5.83% | |
| $100.54 | $107.05 | $100.42 | $105.27 | +4.72% | |
| $105.26 | $105.96 | $98.10 | $100.13 | −4.88% | |
| $100.16 | $105.07 | $98.31 | $103.84 | +3.71% | |
| $103.82 | $104.96 | $99.43 | $103.45 | −0.38% | |
| $103.41 | $105.88 | $98.60 | $100.98 | −2.39% | |
| $100.97 | $101.90 | $95.58 | $99.25 | −1.71% | |
| $99.27 | $102.19 | $98.28 | $99.48 | +0.23% | |
| $99.50 | $101.23 | $95.68 | $96.08 | −3.42% | |
| $96.10 | $102.45 | $95.88 | $101.00 | +5.12% | |
| $101.00 | $101.27 | $94.31 | $98.27 | −2.70% | |
| $98.27 | $99.69 | $92.33 | $94.46 | −3.88% | |
| $94.47 | $98.37 | $93.44 | $97.09 | +2.78% | |
| $97.11 | $101.04 | $96.96 | $100.26 | +3.27% | |
| $100.26 | $102.92 | $94.59 | $95.29 | −4.96% | |
| $95.24 | $97.81 | $94.84 | $95.63 | +0.36% | |
| $95.63 | $96.06 | $93.10 | $95.62 | −0.01% | |
| $95.62 | $97.64 | $94.32 | $95.05 | −0.60% | |
| $95.03 | $97.00 | $93.07 | $95.90 | +0.89% | |
| $95.89 | $97.50 | $93.50 | $95.39 | −0.53% | |
| $95.39 | $98.93 | $92.84 | $93.22 | −2.27% | |
| $93.21 | $93.90 | $84.91 | $85.68 | −8.09% | |
| $85.68 | $87.93 | $83.15 | $87.06 | +1.61% |
June
−1.16%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $87.04 | $88.72 | $85.79 | $88.43 | +1.57% | |
| $88.46 | $89.97 | $86.98 | $89.52 | +1.23% | |
| $89.56 | $90.58 | $88.68 | $89.55 | +0.03% | |
| $89.54 | $90.99 | $87.40 | $87.99 | −1.74% | |
| $88.01 | $89.13 | $81.95 | $83.64 | −4.94% | |
| $83.64 | $87.71 | $83.23 | $87.25 | +4.32% | |
| $87.32 | $89.36 | $86.70 | $88.35 | +1.26% | |
| $88.35 | $88.63 | $86.59 | $87.22 | −1.28% | |
| $87.22 | $90.82 | $86.77 | $90.74 | +4.04% | |
| $90.79 | $93.49 | $89.53 | $93.33 | +2.85% | |
| $93.35 | $94.17 | $90.39 | $91.57 | −1.89% | |
| $91.58 | $91.90 | $86.01 | $86.18 | −5.89% | |
| $86.14 | $86.74 | $81.32 | $86.56 | +0.44% | |
| $86.55 | $86.91 | $84.23 | $85.22 | −1.55% | |
| $85.18 | $86.61 | $84.93 | $86.31 | +1.28% | |
| $86.31 | $88.96 | $85.36 | $86.68 | +0.43% | |
| $86.67 | $87.76 | $82.50 | $84.23 | −2.83% | |
| $84.27 | $85.70 | $83.36 | $85.08 | +1.01% | |
| $85.10 | $85.99 | $84.22 | $85.13 | +0.06% | |
| $85.13 | $86.00 | $80.96 | $82.92 | −2.60% | |
| $82.94 | $84.13 | $78.60 | $80.29 | −3.17% | |
| $80.30 | $82.04 | $76.21 | $80.25 | −0.05% | |
| $80.23 | $85.46 | $79.51 | $84.94 | +5.84% | |
| $84.97 | $85.43 | $83.86 | $84.84 | −0.12% | |
| $84.84 | $85.47 | $83.95 | $84.67 | −0.20% | |
| $84.69 | $85.95 | $83.78 | $84.28 | −0.46% | |
| $84.30 | $85.65 | $83.20 | $84.83 | +0.65% | |
| $84.83 | $87.37 | $84.59 | $86.35 | +1.79% | |
| $86.36 | $88.49 | $85.87 | $87.98 | +1.89% | |
| $87.96 | $88.36 | $84.79 | $86.03 | −2.22% |
July
+23.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $86.02 | $86.84 | $82.42 | $83.26 | −3.22% | |
| $83.21 | $88.66 | $82.97 | $87.34 | +4.90% | |
| $87.36 | $92.29 | $86.93 | $89.08 | +1.99% | |
| $89.11 | $89.34 | $85.70 | $86.86 | −2.49% | |
| $86.84 | $87.86 | $85.85 | $87.57 | +0.82% | |
| $87.58 | $88.52 | $86.50 | $87.37 | −0.23% | |
| $87.37 | $88.30 | $85.16 | $86.06 | −1.50% | |
| $86.07 | $88.00 | $85.53 | $87.77 | +1.99% | |
| $87.81 | $91.40 | $87.14 | $90.64 | +3.27% | |
| $90.65 | $95.31 | $90.15 | $94.86 | +4.66% | |
| $94.86 | $98.32 | $92.67 | $94.26 | −0.63% | |
| $94.26 | $95.44 | $90.75 | $92.77 | −1.58% | |
| $92.78 | $96.88 | $92.52 | $94.62 | +1.99% | |
| $94.64 | $97.98 | $94.11 | $95.64 | +1.08% | |
| $95.63 | $96.73 | $91.20 | $96.38 | +0.77% | |
| $96.37 | $99.96 | $95.13 | $97.49 | +1.15% | |
| $97.50 | $103.59 | $95.36 | $101.60 | +4.21% | |
| $101.60 | $112.25 | $100.12 | $101.73 | +0.13% | |
| $101.73 | $114.18 | $99.66 | $113.21 | +11.28% | |
| $113.20 | $121.46 | $110.57 | $116.60 | +2.99% | |
| $116.59 | $121.94 | $114.58 | $115.43 | −1.00% | |
| $115.46 | $119.87 | $112.59 | $119.65 | +3.66% | |
| $119.71 | $122.28 | $108.93 | $112.12 | −6.29% | |
| $112.06 | $115.44 | $106.64 | $112.26 | +0.12% | |
| $112.28 | $116.38 | $108.21 | $113.81 | +1.38% | |
| $113.79 | $115.47 | $112.10 | $113.95 | +0.12% | |
| $113.95 | $115.60 | $112.41 | $114.78 | +0.73% | |
| $114.79 | $116.41 | $108.29 | $109.04 | −5.00% | |
| $109.04 | $110.78 | $106.74 | $108.55 | −0.45% | |
| $108.51 | $111.36 | $105.33 | $110.50 | +1.80% | |
| $110.52 | $111.86 | $105.77 | $106.08 | −4.00% |
August
+2.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $106.09 | $108.38 | $103.16 | $106.59 | +0.48% | |
| $106.60 | $110.26 | $104.07 | $106.09 | −0.47% | |
| $106.12 | $111.45 | $104.17 | $110.40 | +4.06% | |
| $110.41 | $121.46 | $110.16 | $121.22 | +9.80% | |
| $121.22 | $129.15 | $119.54 | $120.29 | −0.77% | |
| $120.27 | $121.13 | $115.19 | $119.23 | −0.88% | |
| $119.21 | $123.10 | $117.41 | $122.93 | +3.10% | |
| $122.91 | $126.42 | $119.32 | $123.79 | +0.70% | |
| $123.79 | $126.35 | $120.16 | $120.22 | −2.88% | |
| $120.23 | $126.00 | $118.25 | $123.78 | +2.96% | |
| $123.75 | $128.12 | $119.56 | $120.07 | −3.00% | |
| $120.08 | $131.93 | $118.37 | $130.41 | +8.61% | |
| $130.42 | $134.14 | $128.58 | $130.91 | +0.38% | |
| $130.91 | $133.89 | $119.55 | $121.32 | −7.33% | |
| $121.34 | $123.29 | $116.58 | $119.16 | −1.78% | |
| $119.20 | $121.13 | $117.25 | $121.11 | +1.64% | |
| $121.04 | $123.23 | $119.86 | $120.81 | −0.25% | |
| $120.74 | $120.95 | $115.37 | $117.80 | −2.49% | |
| $117.83 | $119.11 | $112.22 | $112.67 | −4.35% | |
| $112.69 | $117.12 | $112.07 | $116.07 | +3.02% | |
| $116.06 | $117.30 | $113.47 | $114.76 | −1.13% | |
| $114.77 | $123.64 | $112.51 | $122.96 | +7.15% | |
| $122.95 | $123.35 | $119.76 | $121.45 | −1.23% | |
| $121.45 | $124.77 | $117.10 | $118.19 | −2.68% | |
| $118.19 | $118.64 | $106.76 | $109.19 | −7.61% | |
| $109.18 | $114.80 | $108.84 | $113.50 | +3.95% | |
| $113.48 | $116.27 | $111.96 | $112.18 | −1.16% | |
| $112.18 | $114.62 | $111.32 | $113.66 | +1.32% | |
| $113.66 | $113.86 | $108.64 | $109.92 | −3.29% | |
| $109.94 | $111.27 | $108.33 | $110.84 | +0.84% | |
| $110.85 | $111.93 | $108.78 | $108.89 | −1.76% |
September
−1.85%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $108.89 | $111.35 | $106.46 | $108.73 | −0.15% | |
| $108.74 | $112.14 | $108.60 | $111.77 | +2.80% | |
| $111.78 | $113.33 | $110.79 | $113.00 | +1.10% | |
| $113.06 | $113.50 | $109.54 | $111.07 | −1.71% | |
| $111.07 | $115.12 | $111.02 | $112.05 | +0.88% | |
| $112.05 | $112.54 | $111.23 | $112.13 | +0.07% | |
| $112.14 | $115.41 | $112.14 | $114.94 | +2.51% | |
| $114.94 | $115.51 | $111.90 | $112.76 | −1.90% | |
| $112.76 | $114.69 | $110.81 | $111.93 | −0.74% | |
| $111.94 | $118.73 | $111.54 | $117.66 | +5.12% | |
| $117.64 | $117.80 | $112.98 | $115.83 | −1.56% | |
| $115.83 | $118.27 | $114.74 | $118.03 | +1.90% | |
| $118.04 | $120.83 | $117.46 | $119.24 | +1.03% | |
| $119.23 | $119.33 | $114.02 | $115.15 | −3.43% | |
| $115.17 | $116.79 | $112.05 | $113.77 | −1.20% | |
| $113.77 | $115.83 | $112.05 | $115.04 | +1.12% | |
| $115.05 | $117.61 | $113.14 | $117.03 | +1.73% | |
| $117.06 | $119.11 | $114.94 | $118.25 | +1.04% | |
| $118.26 | $119.47 | $113.44 | $114.11 | −3.50% | |
| $114.07 | $115.33 | $113.48 | $113.99 | −0.11% | |
| $113.96 | $116.32 | $113.78 | $114.06 | +0.06% | |
| $114.00 | $114.52 | $102.48 | $105.77 | −7.27% | |
| $105.76 | $107.29 | $104.43 | $106.09 | +0.30% | |
| $106.11 | $107.73 | $104.57 | $105.57 | −0.49% | |
| $105.58 | $105.88 | $100.31 | $102.28 | −3.12% | |
| $102.32 | $104.96 | $101.04 | $104.63 | +2.30% | |
| $104.62 | $104.99 | $103.38 | $104.53 | −0.10% | |
| $104.51 | $107.17 | $102.78 | $106.88 | +2.25% | |
| $106.88 | $107.66 | $105.34 | $106.83 | −0.05% | |
| $106.79 | $107.61 | $103.86 | $106.88 | +0.05% |
October
−10.77%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $106.89 | $115.34 | $105.42 | $115.16 | +7.75% | |
| $115.17 | $122.70 | $115.17 | $119.60 | +3.86% | |
| $119.54 | $124.84 | $115.88 | $120.56 | +0.80% | |
| $120.57 | $121.01 | $117.49 | $120.51 | −0.04% | |
| $120.50 | $124.17 | $118.37 | $118.85 | −1.38% | |
| $118.86 | $121.46 | $118.10 | $118.34 | −0.43% | |
| $118.33 | $119.27 | $115.23 | $116.95 | −1.17% | |
| $116.97 | $119.60 | $115.38 | $118.64 | +1.45% | |
| $118.64 | $128.11 | $115.47 | $125.93 | +6.14% | |
| $125.92 | $135.93 | $53.83 | $96.97 | −22.99% | |
| $96.97 | $102.90 | $90.06 | $93.41 | −3.68% | |
| $93.41 | $102.16 | $91.75 | $99.09 | +6.08% | |
| $99.06 | $101.44 | $94.88 | $99.57 | +0.48% | |
| $99.53 | $100.57 | $91.25 | $97.35 | −2.23% | |
| $97.37 | $99.97 | $93.39 | $95.58 | −1.82% | |
| $95.54 | $96.96 | $89.68 | $91.81 | −3.94% | |
| $91.81 | $93.14 | $84.26 | $90.12 | −1.84% | |
| $90.15 | $92.24 | $89.93 | $91.72 | +1.78% | |
| $91.72 | $94.80 | $90.74 | $93.34 | +1.77% | |
| $93.33 | $95.82 | $92.27 | $94.02 | +0.73% | |
| $94.01 | $97.01 | $91.67 | $92.48 | −1.64% | |
| $92.46 | $94.97 | $89.94 | $91.88 | −0.65% | |
| $91.88 | $94.79 | $91.81 | $94.05 | +2.36% | |
| $94.07 | $97.45 | $93.94 | $96.48 | +2.58% | |
| $96.47 | $97.08 | $95.69 | $96.97 | +0.51% | |
| $96.96 | $100.93 | $96.35 | $100.01 | +3.13% | |
| $100.00 | $103.09 | $98.17 | $99.40 | −0.61% | |
| $99.39 | $106.92 | $95.33 | $96.65 | −2.77% | |
| $96.64 | $100.75 | $95.94 | $98.53 | +1.95% | |
| $98.54 | $99.76 | $90.43 | $93.40 | −5.21% | |
| $93.39 | $96.30 | $92.99 | $95.38 | +2.12% |
November
−13.63%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $95.38 | $101.89 | $95.03 | $101.38 | +6.29% | |
| $101.35 | $101.50 | $97.50 | $99.41 | −1.94% | |
| $99.43 | $99.79 | $85.55 | $87.44 | −12.04% | |
| $87.42 | $91.20 | $79.68 | $85.21 | −2.55% | |
| $85.20 | $89.97 | $82.01 | $89.39 | +4.91% | |
| $89.39 | $89.39 | $85.29 | $86.99 | −2.68% | |
| $87.01 | $104.85 | $85.95 | $101.85 | +17.08% | |
| $101.88 | $107.64 | $98.02 | $106.93 | +4.99% | |
| $106.92 | $113.68 | $98.79 | $110.31 | +3.16% | |
| $110.30 | $112.23 | $103.53 | $104.24 | −5.50% | |
| $104.24 | $106.98 | $99.02 | $99.66 | −4.39% | |
| $99.67 | $104.31 | $94.91 | $97.59 | −2.08% | |
| $97.61 | $102.70 | $93.63 | $96.55 | −1.07% | |
| $96.54 | $100.18 | $93.26 | $97.70 | +1.19% | |
| $97.69 | $109.54 | $97.57 | $101.71 | +4.10% | |
| $101.72 | $103.38 | $94.18 | $95.79 | −5.82% | |
| $95.79 | $97.91 | $90.57 | $91.24 | −4.75% | |
| $91.25 | $97.54 | $90.43 | $95.66 | +4.84% | |
| $95.66 | $95.95 | $88.86 | $92.90 | −2.89% | |
| $92.90 | $93.82 | $86.00 | $87.24 | −6.09% | |
| $87.23 | $88.66 | $80.01 | $82.64 | −5.27% | |
| $82.64 | $83.90 | $80.82 | $82.12 | −0.63% | |
| $82.11 | $84.44 | $81.85 | $83.09 | +1.18% | |
| $83.09 | $87.25 | $82.19 | $85.49 | +2.89% | |
| $85.49 | $86.75 | $83.08 | $85.31 | −0.21% | |
| $85.29 | $87.71 | $83.32 | $86.86 | +1.82% | |
| $86.85 | $87.78 | $85.97 | $86.60 | −0.30% | |
| $86.59 | $86.76 | $83.15 | $84.24 | −2.73% | |
| $84.23 | $85.73 | $83.16 | $83.95 | −0.34% | |
| $83.98 | $84.84 | $82.29 | $82.38 | −1.87% |
December
−6.72%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $82.39 | $82.51 | $74.70 | $77.56 | −5.85% | |
| $77.57 | $83.33 | $77.31 | $82.82 | +6.78% | |
| $82.84 | $86.74 | $82.55 | $85.84 | +3.65% | |
| $85.85 | $86.77 | $82.18 | $83.56 | −2.66% | |
| $83.55 | $84.13 | $79.62 | $80.42 | −3.76% | |
| $80.42 | $82.52 | $79.93 | $81.71 | +1.60% | |
| $81.71 | $83.75 | $79.90 | $81.44 | −0.33% | |
| $81.43 | $84.49 | $81.02 | $83.89 | +3.01% | |
| $83.89 | $87.54 | $82.47 | $85.85 | +2.34% | |
| $85.85 | $87.10 | $83.77 | $84.33 | −1.77% | |
| $84.34 | $84.58 | $80.33 | $82.95 | −1.64% | |
| $82.94 | $84.46 | $80.50 | $81.96 | −1.19% | |
| $81.97 | $82.45 | $80.79 | $81.47 | −0.60% | |
| $81.47 | $81.99 | $77.99 | $78.98 | −3.06% | |
| $78.97 | $81.42 | $75.78 | $77.52 | −1.85% | |
| $77.53 | $79.82 | $76.46 | $79.08 | +2.01% | |
| $79.07 | $81.04 | $75.16 | $76.01 | −3.88% | |
| $76.01 | $78.52 | $72.67 | $74.29 | −2.26% | |
| $74.28 | $77.99 | $73.56 | $77.49 | +4.31% | |
| $77.48 | $79.41 | $76.43 | $77.84 | +0.45% | |
| $77.84 | $78.04 | $75.46 | $76.79 | −1.35% | |
| $76.79 | $79.47 | $76.35 | $77.02 | +0.30% | |
| $77.03 | $77.94 | $75.53 | $77.01 | −0.01% | |
| $77.01 | $77.42 | $75.22 | $75.79 | −1.58% | |
| $75.79 | $77.56 | $75.35 | $75.69 | −0.13% | |
| $75.67 | $77.99 | $75.47 | $76.87 | +1.56% | |
| $76.87 | $80.55 | $76.75 | $80.31 | +4.48% | |
| $80.32 | $80.56 | $77.87 | $78.72 | −1.98% | |
| $78.72 | $80.20 | $76.92 | $78.32 | −0.51% | |
| $78.29 | $79.03 | $77.62 | $78.88 | +0.72% | |
| $78.88 | $78.89 | $76.08 | $76.85 | −2.57% |
Understanding
Litecoin Returns in 2025
Where it stands today
Litecoin fell 25.58% in 2025, from $103.26 at the year's open to $76.85 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2025. Reading for .