HYPERLIQUID RETURNS IN 2026
How has Hyperliquid performed in 2026?
See the year, then look closer at any month.
- Opened
- $25.45
- Highest price
- $97.83
- Lowest price
- $20.84
- Closed
- $97.25
- Year return
- +282.10%
Hyperliquid closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
+20.39%25 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $25.45 | $25.82 | $23.85 | $24.23 | −4.79% | |
| $24.14 | $25.06 | $24.10 | $24.52 | +1.20% | |
| $24.59 | $25.44 | $24.26 | $25.39 | +3.55% | |
| $25.42 | $26.88 | $24.92 | $26.80 | +5.55% | |
| $26.86 | $27.47 | $25.81 | $26.54 | −0.97% | |
| $26.54 | $28.34 | $26.16 | $28.24 | +6.41% | |
| $28.24 | $28.34 | $26.48 | $26.89 | −4.78% | |
| $26.83 | $27.09 | $25.60 | $25.68 | −4.50% | |
| $25.70 | $26.16 | $24.98 | $25.13 | −2.14% | |
| $25.07 | $25.07 | $23.96 | $24.06 | −4.26% | |
| $24.09 | $24.65 | $24.04 | $24.43 | +1.54% | |
| $24.36 | $25.43 | $23.13 | $23.76 | −2.74% | |
| $23.77 | $25.75 | $23.75 | $25.64 | +7.91% | |
| $25.76 | $26.88 | $25.61 | $25.96 | +1.25% | |
| $25.96 | $26.10 | $24.36 | $24.74 | −4.70% | |
| $24.74 | $25.24 | $24.51 | $25.01 | +1.09% | |
| $25.02 | $25.83 | $24.78 | $25.43 | +1.68% | |
| $24.48 | $24.52 | $23.14 | $23.74 | ||
| $23.73 | $23.85 | $20.89 | $20.99 | −11.58% | |
| $21.75 | $22.25 | $21.16 | $21.46 | ||
| $21.47 | $23.00 | $20.84 | $22.64 | +5.50% | |
| $22.66 | $23.71 | $22.61 | $23.23 | +2.61% | |
| $23.22 | $23.37 | $21.67 | $22.15 | −4.65% | |
| $22.22 | $25.28 | $21.84 | $24.94 | +12.60% | |
| $30.82 | $32.91 | $28.18 | $30.64 |
February
+0.46%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $31.07 | $32.87 | $28.45 | $30.59 | ||
| $30.59 | $34.16 | $29.49 | $33.26 | +8.73% | |
| $33.31 | $38.50 | $32.31 | $32.72 | −1.62% | |
| $32.62 | $36.29 | $32.41 | $35.48 | +8.44% | |
| $35.41 | $35.46 | $31.29 | $33.11 | −6.68% | |
| $33.06 | $36.90 | $31.41 | $32.42 | −2.08% | |
| $32.34 | $33.84 | $31.00 | $31.41 | −3.12% | |
| $31.41 | $33.12 | $30.49 | $32.45 | +3.31% | |
| $32.41 | $33.47 | $30.93 | $31.35 | −3.39% | |
| $31.34 | $31.56 | $28.75 | $28.83 | −8.04% | |
| $28.84 | $30.20 | $28.30 | $29.39 | +1.94% | |
| $29.38 | $31.83 | $29.30 | $31.07 | +5.72% | |
| $31.09 | $32.32 | $30.01 | $31.58 | +1.64% | |
| $31.59 | $32.30 | $30.74 | $31.83 | +0.79% | |
| $31.86 | $32.00 | $30.29 | $30.68 | −3.61% | |
| $30.68 | $31.26 | $29.53 | $31.24 | +1.83% | |
| $31.23 | $31.38 | $29.02 | $29.52 | −5.51% | |
| $29.49 | $29.75 | $28.06 | $28.69 | −2.81% | |
| $28.70 | $29.40 | $27.75 | $29.05 | +1.25% | |
| $29.00 | $30.43 | $28.62 | $30.36 | +4.51% | |
| $30.36 | $30.65 | $29.56 | $29.75 | −2.01% | |
| $29.75 | $29.95 | $28.68 | $29.02 | −2.45% | |
| $29.00 | $29.04 | $25.66 | $26.38 | −9.10% | |
| $26.39 | $27.50 | $25.64 | $27.12 | +2.81% | |
| $27.13 | $29.07 | $26.77 | $27.90 | +2.88% | |
| $27.88 | $29.41 | $27.74 | $28.14 | +0.86% | |
| $28.15 | $29.93 | $26.81 | $27.30 | −2.99% | |
| $27.30 | $31.38 | $26.04 | $31.21 | +14.32% |
March
+17.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $31.22 | $32.29 | $30.19 | $31.57 | +1.15% | |
| $31.56 | $33.82 | $29.94 | $32.80 | +3.90% | |
| $32.85 | $33.58 | $30.83 | $31.30 | −4.57% | |
| $31.30 | $33.23 | $30.75 | $32.19 | +2.84% | |
| $32.17 | $32.28 | $30.26 | $30.54 | −5.13% | |
| $30.55 | $31.31 | $29.46 | $31.02 | +1.57% | |
| $31.02 | $31.11 | $29.80 | $30.30 | −2.32% | |
| $30.31 | $31.23 | $29.70 | $30.73 | +1.42% | |
| $30.71 | $35.40 | $30.26 | $34.69 | +12.89% | |
| $34.68 | $35.37 | $33.50 | $34.19 | −1.44% | |
| $34.18 | $37.01 | $34.11 | $36.21 | +5.91% | |
| $36.24 | $38.04 | $35.80 | $37.30 | +3.01% | |
| $37.29 | $38.55 | $36.00 | $36.47 | −2.23% | |
| $36.46 | $38.87 | $36.38 | $37.82 | +3.70% | |
| $37.82 | $38.27 | $36.83 | $37.28 | −1.43% | |
| $37.28 | $41.43 | $37.26 | $40.78 | +9.39% | |
| $40.80 | $42.14 | $39.63 | $41.17 | +0.96% | |
| $41.18 | $43.76 | $40.21 | $42.12 | +2.31% | |
| $42.09 | $42.25 | $38.64 | $39.35 | −6.58% | |
| $39.33 | $40.73 | $38.38 | $39.54 | +0.48% | |
| $39.55 | $40.47 | $38.94 | $39.14 | −1.01% | |
| $39.17 | $39.54 | $37.38 | $38.35 | −2.02% | |
| $38.36 | $39.54 | $36.78 | $37.37 | −2.56% | |
| $37.38 | $40.45 | $37.25 | $40.35 | +7.97% | |
| $40.32 | $41.61 | $39.53 | $40.27 | −0.20% | |
| $40.30 | $40.35 | $38.30 | $39.12 | −2.86% | |
| $39.13 | $39.39 | $37.92 | $38.63 | −1.25% | |
| $38.61 | $40.29 | $37.97 | $39.47 | +2.17% | |
| $39.47 | $40.04 | $37.75 | $37.82 | −4.18% | |
| $37.83 | $38.81 | $36.51 | $36.83 | −2.62% | |
| $36.84 | $37.63 | $35.66 | $36.58 | −0.68% |
April
+8.69%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $36.54 | $37.77 | $35.88 | $36.01 | −1.56% | |
| $36.04 | $36.29 | $34.46 | $35.21 | −2.22% | |
| $35.21 | $36.14 | $35.11 | $35.62 | +1.16% | |
| $35.60 | $36.55 | $35.52 | $36.37 | +2.11% | |
| $36.38 | $37.01 | $35.16 | $36.84 | +1.29% | |
| $36.87 | $37.77 | $36.01 | $36.32 | −1.41% | |
| $36.33 | $39.22 | $35.77 | $38.64 | +6.39% | |
| $38.64 | $39.80 | $37.77 | $38.77 | +0.34% | |
| $38.76 | $40.40 | $38.18 | $39.47 | +1.81% | |
| $39.48 | $42.29 | $39.48 | $41.61 | +5.42% | |
| $41.61 | $43.16 | $41.49 | $42.27 | +1.59% | |
| $42.30 | $42.83 | $40.21 | $40.85 | −3.36% | |
| $40.84 | $44.60 | $40.80 | $44.34 | +8.54% | |
| $44.34 | $45.31 | $42.97 | $43.54 | −1.80% | |
| $43.55 | $45.46 | $43.15 | $44.66 | +2.57% | |
| $44.66 | $45.79 | $43.33 | $43.85 | −1.81% | |
| $43.83 | $45.56 | $43.18 | $44.65 | +1.82% | |
| $44.67 | $45.46 | $43.78 | $43.81 | −1.88% | |
| $43.80 | $43.96 | $40.53 | $40.72 | −7.05% | |
| $40.73 | $41.82 | $40.56 | $40.74 | +0.05% | |
| $40.73 | $41.40 | $38.91 | $39.75 | −2.43% | |
| $39.77 | $41.72 | $39.64 | $41.15 | +3.52% | |
| $41.17 | $41.87 | $40.52 | $41.31 | +0.39% | |
| $41.32 | $41.51 | $40.67 | $41.17 | −0.34% | |
| $41.17 | $41.88 | $40.86 | $41.51 | +0.83% | |
| $41.53 | $42.60 | $40.96 | $42.46 | +2.29% | |
| $42.48 | $43.59 | $41.30 | $41.65 | −1.91% | |
| $41.66 | $41.83 | $39.48 | $40.17 | −3.55% | |
| $40.18 | $40.87 | $39.20 | $39.96 | −0.52% | |
| $39.95 | $40.38 | $38.73 | $39.72 | −0.60% |
May
+81.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $39.72 | $41.29 | $39.70 | $41.18 | +3.68% | |
| $41.16 | $42.40 | $41.02 | $41.26 | +0.19% | |
| $41.28 | $41.72 | $40.66 | $41.52 | +0.63% | |
| $41.54 | $42.59 | $40.91 | $41.79 | +0.65% | |
| $41.81 | $44.64 | $41.77 | $43.73 | +4.64% | |
| $43.75 | $44.80 | $42.92 | $43.08 | −1.49% | |
| $43.11 | $43.53 | $41.89 | $42.52 | −1.30% | |
| $42.54 | $43.49 | $42.11 | $43.26 | +1.74% | |
| $43.28 | $44.37 | $42.85 | $42.93 | −0.76% | |
| $42.94 | $43.74 | $42.18 | $43.01 | +0.19% | |
| $43.02 | $43.14 | $40.86 | $42.03 | −2.28% | |
| $42.02 | $42.07 | $39.80 | $40.26 | −4.21% | |
| $40.25 | $40.70 | $38.50 | $38.82 | −3.58% | |
| $38.82 | $44.80 | $38.16 | $44.16 | +13.76% | |
| $44.17 | $47.02 | $42.70 | $44.19 | +0.07% | |
| $44.10 | $44.53 | $40.37 | $41.83 | −5.34% | |
| $41.83 | $47.28 | $41.37 | $45.70 | +9.25% | |
| $45.71 | $47.95 | $44.02 | $47.75 | +4.49% | |
| $47.76 | $48.98 | $46.85 | $48.09 | +0.71% | |
| $48.04 | $54.94 | $47.09 | $54.91 | +14.18% | |
| $54.83 | $62.60 | $54.75 | $58.55 | +6.63% | |
| $58.56 | $61.98 | $54.30 | $54.54 | −6.85% | |
| $54.54 | $60.35 | $53.98 | $58.68 | +7.59% | |
| $58.75 | $64.72 | $58.63 | $62.75 | +6.94% | |
| $62.79 | $64.00 | $60.79 | $61.10 | −2.63% | |
| $61.10 | $64.90 | $58.49 | $59.55 | −2.54% | |
| $59.58 | $63.34 | $57.41 | $57.74 | −3.04% | |
| $57.68 | $62.11 | $56.30 | $61.52 | +6.55% | |
| $61.52 | $67.49 | $60.30 | $64.39 | +4.67% | |
| $64.46 | $68.67 | $63.94 | $68.31 | +6.09% | |
| $68.27 | $73.00 | $67.42 | $72.03 | +5.45% |
June
−9.90%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $72.03 | $75.67 | $70.28 | $73.55 | +2.11% | |
| $73.59 | $75.67 | $67.78 | $69.73 | −5.19% | |
| $69.77 | $75.51 | $68.48 | $74.51 | +6.86% | |
| $74.57 | $75.39 | $63.00 | $64.37 | −13.61% | |
| $64.34 | $65.95 | $56.60 | $59.78 | −7.13% | |
| $59.78 | $61.18 | $55.33 | $56.54 | −5.42% | |
| $56.54 | $60.46 | $56.11 | $59.74 | +5.66% | |
| $59.73 | $65.77 | $59.33 | $63.81 | +6.81% | |
| $63.80 | $64.03 | $57.31 | $57.77 | −9.47% | |
| $57.82 | $58.29 | $52.62 | $53.28 | −7.77% | |
| $53.29 | $59.58 | $52.85 | $58.96 | +10.66% | |
| $58.97 | $62.46 | $56.79 | $59.31 | +0.59% | |
| $59.31 | $60.91 | $57.24 | $60.70 | +2.34% | |
| $60.63 | $64.12 | $59.66 | $63.93 | +5.32% | |
| $63.93 | $68.69 | $63.16 | $66.90 | +4.65% | |
| $66.90 | $76.94 | $66.37 | $73.58 | +9.99% | |
| $73.64 | $76.67 | $69.89 | $71.11 | −3.36% | |
| $71.08 | $73.70 | $66.34 | $68.29 | −3.97% | |
| $68.25 | $71.34 | $65.62 | $70.28 | +2.91% | |
| $70.26 | $71.44 | $68.36 | $70.68 | +0.57% | |
| $70.68 | $70.91 | $66.62 | $66.91 | −5.33% | |
| $66.93 | $69.56 | $65.19 | $66.27 | −0.96% | |
| $66.25 | $67.33 | $61.61 | $62.12 | −6.26% | |
| $62.16 | $64.29 | $58.98 | $63.95 | +2.95% | |
| $63.90 | $65.45 | $58.48 | $64.10 | +0.23% | |
| $64.17 | $65.43 | $60.97 | $64.37 | +0.42% | |
| $64.29 | $64.75 | $61.52 | $61.66 | −4.21% | |
| $61.67 | $63.50 | $60.59 | $61.44 | −0.36% | |
| $61.38 | $67.73 | $60.67 | $66.87 | +8.84% | |
| $66.80 | $66.81 | $64.13 | $64.89 | −2.96% |
July
−19.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $65.03 | $66.03 | $61.98 | $62.40 | −3.84% | |
| $62.39 | $67.15 | $61.73 | $66.85 | +7.13% | |
| $66.91 | $71.21 | $65.92 | $70.64 | +5.67% | |
| $70.67 | $72.07 | $69.34 | $69.80 | −1.19% | |
| $69.81 | $71.78 | $68.17 | $71.30 | +2.15% | |
| $71.35 | $72.62 | $68.52 | $70.61 | −0.97% | |
| $70.62 | $72.92 | $68.95 | $69.19 | −2.01% | |
| $69.21 | $69.77 | $66.19 | $67.59 | −2.31% | |
| $67.65 | $68.62 | $66.64 | $67.12 | −0.70% | |
| $67.09 | $69.33 | $66.67 | $67.51 | +0.58% | |
| $67.50 | $68.21 | $66.20 | $66.83 | −1.01% | |
| $66.76 | $68.28 | $66.49 | $67.34 | +0.76% | |
| $67.28 | $68.21 | $62.60 | $63.45 | −5.78% | |
| $63.46 | $66.08 | $62.52 | $65.52 | +3.26% | |
| $65.50 | $68.93 | $64.87 | $66.84 | +2.01% | |
| $66.84 | $67.18 | $60.56 | $60.72 | −9.16% | |
| $60.76 | $61.68 | $58.48 | $59.68 | −1.71% | |
| $59.75 | $60.57 | $58.20 | $60.23 | +0.92% | |
| $60.24 | $61.49 | $60.23 | $61.08 | +1.41% | |
| $61.13 | $62.92 | $59.84 | $62.40 | +2.16% | |
| $62.45 | $63.43 | $59.86 | $60.90 | −2.40% | |
| $60.87 | $61.26 | $57.39 | $59.38 | −2.50% | |
| $59.39 | $60.02 | $57.18 | $57.53 | −3.12% | |
| $57.51 | $59.29 | $56.50 | $57.44 | −0.16% | |
| $57.43 | $58.52 | $56.96 | $58.12 | +1.18% | |
| $58.13 | $59.85 | $58.08 | $59.65 | +2.63% | |
| $59.61 | $60.47 | $55.75 | $56.10 | −5.95% | |
| $56.04 | $56.40 | $53.98 | $55.12 | −1.75% | |
| $55.22 | $55.51 | $53.10 | $53.90 | −2.21% | |
| $53.95 | $56.07 | $52.87 | $55.83 | +3.58% | |
| $55.85 | $56.09 | $51.88 | $52.55 | −5.87% |
August
+60.19%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $52.57 | $52.70 | $51.51 | $52.20 | −0.67% | |
| $52.20 | $53.06 | $51.13 | $52.53 | +0.63% | |
| $52.53 | $54.85 | $51.92 | $53.99 | +2.78% | |
| $53.93 | $55.82 | $53.55 | $55.05 | +1.96% | |
| $55.05 | $57.94 | $54.68 | $56.96 | +3.47% | |
| $56.93 | $57.20 | $54.70 | $56.18 | −1.37% | |
| $56.17 | $56.99 | $53.49 | $54.11 | −3.68% | |
| $54.07 | $55.26 | $53.87 | $55.10 | +1.83% | |
| $55.09 | $55.30 | $53.77 | $53.89 | −2.20% | |
| $53.87 | $56.04 | $53.84 | $55.08 | +2.21% | |
| $55.08 | $55.62 | $53.76 | $54.48 | −1.09% | |
| $54.41 | $56.88 | $54.28 | $56.06 | +2.90% | |
| $56.05 | $58.46 | $56.03 | $57.46 | +2.50% | |
| $57.47 | $57.59 | $55.34 | $56.49 | −1.69% | |
| $56.46 | $57.37 | $55.87 | $56.91 | +0.74% | |
| $56.89 | $58.00 | $56.74 | $57.15 | +0.42% | |
| $57.15 | $59.90 | $57.07 | $59.45 | +4.02% | |
| $59.46 | $60.48 | $58.24 | $58.54 | −1.53% | |
| $58.51 | $72.58 | $58.08 | $69.65 | +18.98% | |
| $69.64 | $75.00 | $68.39 | $73.64 | +5.73% | |
| $73.67 | $77.86 | $71.36 | $75.52 | +2.55% | |
| $75.54 | $85.73 | $72.89 | $79.41 | +5.15% | |
| $79.33 | $83.40 | $76.95 | $82.29 | +3.63% | |
| $82.23 | $82.30 | $76.71 | $78.91 | −4.11% | |
| $78.94 | $83.25 | $78.12 | $79.66 | +0.95% | |
| $79.68 | $83.68 | $79.46 | $82.27 | +3.28% | |
| $82.23 | $86.80 | $80.51 | $84.77 | +3.04% | |
| $84.66 | $85.17 | $78.59 | $80.93 | −4.53% | |
| $80.88 | $83.57 | $80.12 | $83.39 | +3.04% | |
| $83.35 | $84.10 | $79.07 | $80.06 | −3.99% | |
| $79.99 | $85.35 | $79.62 | $84.21 | +5.18% |
September
+15.58%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $84.14 | $84.61 | $80.62 | $82.73 | −1.76% | |
| $82.85 | $83.71 | $80.30 | $81.89 | −1.02% | |
| $81.87 | $88.15 | $81.11 | $87.49 | +6.84% | |
| $87.53 | $87.89 | $83.52 | $84.41 | −3.52% | |
| $84.43 | $86.31 | $83.73 | $85.41 | +1.18% | |
| $85.41 | $89.63 | $84.75 | $87.95 | +2.97% | |
| $87.95 | $88.35 | $84.53 | $85.19 | −3.14% | |
| $85.13 | $85.44 | $81.57 | $85.18 | −0.01% | |
| $85.17 | $87.08 | $82.47 | $83.58 | −1.88% | |
| $83.58 | $84.38 | $78.19 | $78.60 | −5.96% | |
| $78.62 | $83.84 | $78.18 | $79.44 | +1.07% | |
| $79.42 | $80.78 | $78.40 | $79.75 | +0.39% | |
| $79.66 | $79.67 | $76.58 | $77.33 | −3.03% | |
| $77.32 | $82.48 | $76.95 | $80.35 | +3.91% | |
| $80.35 | $80.58 | $75.11 | $76.93 | −4.26% | |
| $76.94 | $80.34 | $76.64 | $78.23 | +1.69% | |
| $78.23 | $85.22 | $78.05 | $85.12 | +8.81% | |
| $85.08 | $93.15 | $85.06 | $92.58 | +8.76% | |
| $92.60 | $94.54 | $90.91 | $92.19 | −0.42% | |
| $92.16 | $93.97 | $89.63 | $93.69 | +1.63% | |
| $93.65 | $96.08 | $92.03 | $94.08 | +0.42% | |
| $94.08 | $97.83 | $92.16 | $97.25 | +3.37% |
Understanding
Hyperliquid Returns in 2026
Where it stands today
Hyperliquid rose 282.10% in 2026 so far, from $25.45 at the year's open to $97.25 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Hyperliquid’s price. Through 22 Sep 2026. Reading for .