UNISWAP RETURNS IN 2025
How did Uniswap perform in 2025?
See the year, then look closer at any month.
- Opened
- $13.24
- Highest price
- $15.65
- Lowest price
- $2.36
- Closed
- $5.64
- Year return
- −57.42%
Uniswap closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
−11.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.24 | $13.71 | $13.04 | $13.62 | +2.87% | |
| $13.63 | $14.58 | $13.63 | $14.37 | +5.51% | |
| $14.38 | $15.26 | $14.05 | $15.21 | +5.85% | |
| $15.21 | $15.44 | $14.76 | $15.28 | +0.46% | |
| $15.28 | $15.37 | $14.81 | $15.16 | −0.79% | |
| $15.16 | $15.64 | $14.82 | $15.08 | −0.53% | |
| $15.08 | $15.13 | $13.48 | $13.53 | −10.28% | |
| $13.53 | $13.83 | $12.49 | $13.12 | −3.03% | |
| $13.12 | $13.36 | $12.37 | $12.87 | −1.91% | |
| $12.87 | $14.10 | $12.85 | $13.94 | +8.31% | |
| $13.94 | $14.05 | $13.46 | $13.65 | −2.08% | |
| $13.65 | $13.89 | $13.52 | $13.62 | −0.22% | |
| $13.63 | $13.94 | $12.03 | $12.89 | −5.36% | |
| $12.89 | $13.43 | $12.82 | $13.31 | +3.26% | |
| $13.31 | $14.68 | $12.96 | $14.54 | +9.24% | |
| $14.54 | $14.62 | $13.93 | $14.10 | −3.03% | |
| $14.10 | $15.17 | $14.09 | $14.98 | +6.24% | |
| $14.99 | $15.25 | $13.88 | $14.16 | −5.47% | |
| $14.17 | $14.59 | $13.02 | $13.29 | −6.14% | |
| $13.27 | $14.74 | $12.90 | $13.52 | +1.73% | |
| $13.51 | $13.86 | $12.99 | $13.51 | −0.07% | |
| $13.51 | $13.62 | $12.81 | $12.89 | −4.59% | |
| $12.89 | $13.06 | $12.39 | $12.81 | −0.62% | |
| $12.81 | $13.15 | $12.43 | $12.46 | −2.73% | |
| $12.46 | $12.47 | $12.04 | $12.09 | −2.97% | |
| $12.09 | $12.40 | $11.41 | $11.43 | −5.46% | |
| $11.42 | $11.53 | $10.26 | $11.00 | −3.76% | |
| $11.01 | $11.36 | $10.80 | $11.13 | +1.18% | |
| $11.13 | $12.08 | $11.11 | $11.73 | +5.39% | |
| $11.73 | $12.29 | $11.64 | $11.97 | +2.05% | |
| $11.97 | $12.82 | $11.66 | $11.77 | −1.67% |
February
−36.35%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.78 | $11.92 | $10.76 | $10.86 | −7.73% | |
| $10.86 | $11.11 | $8.70 | $9.18 | −15.47% | |
| $9.19 | $10.21 | $6.88 | $9.96 | +8.50% | |
| $9.95 | $9.98 | $8.77 | $9.07 | −8.94% | |
| $9.07 | $9.53 | $9.01 | $9.27 | +2.21% | |
| $9.28 | $9.47 | $8.90 | $8.98 | −3.13% | |
| $8.99 | $9.51 | $8.75 | $9.01 | +0.33% | |
| $9.01 | $9.19 | $8.73 | $9.14 | +1.44% | |
| $9.14 | $9.32 | $8.70 | $9.13 | −0.11% | |
| $9.13 | $9.60 | $8.82 | $9.46 | +3.61% | |
| $9.46 | $10.04 | $9.24 | $9.38 | −0.85% | |
| $9.38 | $10.14 | $9.08 | $9.95 | +6.08% | |
| $9.96 | $10.08 | $9.47 | $9.89 | −0.60% | |
| $9.89 | $10.36 | $9.81 | $10.05 | +1.62% | |
| $10.06 | $10.15 | $9.72 | $9.81 | −2.39% | |
| $9.81 | $9.94 | $9.57 | $9.59 | −2.24% | |
| $9.58 | $10.24 | $9.45 | $9.94 | +3.65% | |
| $9.94 | $9.95 | $9.14 | $9.63 | −3.12% | |
| $9.63 | $9.73 | $9.38 | $9.43 | −2.08% | |
| $9.43 | $9.57 | $8.97 | $9.34 | −0.95% | |
| $9.35 | $9.64 | $8.59 | $8.74 | −6.42% | |
| $8.74 | $9.13 | $8.68 | $9.04 | +3.43% | |
| $9.04 | $9.22 | $8.92 | $9.02 | −0.22% | |
| $9.02 | $9.12 | $7.79 | $7.97 | −11.64% | |
| $7.98 | $8.62 | $7.42 | $8.31 | +4.27% | |
| $8.32 | $8.51 | $7.64 | $7.90 | −4.93% | |
| $7.91 | $8.30 | $7.72 | $7.87 | −0.38% | |
| $7.86 | $7.88 | $7.05 | $7.49 | −4.83% |
March
−20.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.50 | $7.66 | $7.20 | $7.50 | +0.13% | |
| $7.50 | $8.33 | $7.31 | $8.27 | +10.27% | |
| $8.27 | $8.29 | $7.06 | $7.13 | −13.78% | |
| $7.12 | $7.17 | $6.47 | $7.07 | −0.84% | |
| $7.07 | $7.56 | $7.01 | $7.52 | +6.36% | |
| $7.52 | $7.70 | $7.05 | $7.10 | −5.59% | |
| $7.11 | $7.36 | $6.82 | $7.07 | −0.42% | |
| $7.07 | $7.23 | $6.89 | $7.16 | +1.27% | |
| $7.16 | $7.21 | $6.32 | $6.40 | −10.61% | |
| $6.40 | $6.95 | $5.78 | $5.91 | −7.66% | |
| $5.91 | $6.24 | $5.51 | $6.10 | +3.21% | |
| $6.10 | $6.21 | $5.74 | $5.91 | −3.11% | |
| $5.91 | $6.07 | $5.69 | $5.89 | −0.34% | |
| $5.89 | $6.14 | $5.83 | $6.03 | +2.38% | |
| $6.03 | $6.33 | $6.00 | $6.27 | +3.98% | |
| $6.27 | $6.29 | $5.97 | $6.14 | −2.07% | |
| $6.14 | $6.39 | $6.08 | $6.30 | +2.61% | |
| $6.30 | $6.38 | $6.10 | $6.37 | +1.11% | |
| $6.38 | $7.37 | $6.32 | $6.99 | +9.73% | |
| $6.99 | $7.06 | $6.64 | $6.91 | −1.14% | |
| $6.91 | $6.93 | $6.72 | $6.78 | −1.88% | |
| $6.78 | $6.93 | $6.72 | $6.74 | −0.59% | |
| $6.74 | $6.83 | $6.62 | $6.69 | −0.74% | |
| $6.69 | $7.16 | $6.58 | $7.09 | +5.98% | |
| $7.09 | $7.13 | $6.93 | $6.97 | −1.69% | |
| $6.97 | $7.13 | $6.65 | $6.72 | −3.59% | |
| $6.72 | $6.91 | $6.65 | $6.73 | +0.15% | |
| $6.73 | $6.84 | $6.05 | $6.18 | −8.17% | |
| $6.17 | $6.25 | $5.86 | $5.96 | −3.56% | |
| $5.96 | $6.06 | $5.80 | $5.87 | −1.51% | |
| $5.87 | $6.05 | $5.74 | $5.97 | +1.70% |
April
−11.77%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.97 | $6.35 | $5.96 | $6.27 | +5.03% | |
| $6.26 | $6.47 | $5.79 | $5.83 | −7.02% | |
| $5.83 | $6.07 | $5.65 | $5.87 | +0.69% | |
| $5.87 | $6.03 | $5.66 | $5.91 | +0.68% | |
| $5.91 | $5.94 | $5.76 | $5.86 | −0.85% | |
| $5.87 | $5.90 | $4.98 | $5.10 | −12.97% | |
| $5.10 | $5.35 | $4.60 | $5.12 | +0.39% | |
| $5.12 | $5.30 | $4.69 | $4.77 | −6.84% | |
| $4.78 | $5.49 | $4.56 | $5.41 | +13.42% | |
| $5.41 | $5.42 | $4.85 | $5.02 | −7.21% | |
| $5.02 | $5.32 | $4.99 | $5.24 | +4.38% | |
| $5.23 | $5.58 | $5.15 | $5.50 | +4.96% | |
| $5.50 | $5.55 | $5.26 | $5.33 | −3.09% | |
| $5.33 | $5.65 | $5.32 | $5.35 | +0.38% | |
| $5.35 | $5.46 | $5.17 | $5.18 | −3.18% | |
| $5.18 | $5.26 | $5.02 | $5.15 | −0.58% | |
| $5.15 | $5.30 | $5.09 | $5.18 | +0.58% | |
| $5.18 | $5.24 | $5.13 | $5.17 | −0.19% | |
| $5.17 | $5.36 | $5.17 | $5.32 | +2.90% | |
| $5.32 | $5.35 | $5.15 | $5.25 | −1.32% | |
| $5.25 | $5.51 | $5.22 | $5.27 | +0.38% | |
| $5.27 | $5.83 | $5.18 | $5.81 | +10.25% | |
| $5.82 | $6.10 | $5.79 | $6.04 | +3.96% | |
| $6.03 | $6.05 | $5.65 | $5.81 | −3.81% | |
| $5.81 | $5.99 | $5.69 | $5.83 | +0.34% | |
| $5.83 | $6.03 | $5.75 | $5.82 | −0.17% | |
| $5.82 | $6.00 | $5.49 | $5.50 | −5.50% | |
| $5.50 | $5.65 | $5.32 | $5.44 | −1.09% | |
| $5.44 | $5.54 | $5.21 | $5.28 | −2.94% | |
| $5.27 | $5.40 | $5.06 | $5.27 | −0.19% |
May
+14.88%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.27 | $5.43 | $5.24 | $5.32 | +0.95% | |
| $5.32 | $5.38 | $5.19 | $5.25 | −1.32% | |
| $5.25 | $5.26 | $5.03 | $5.09 | −3.05% | |
| $5.09 | $5.14 | $4.96 | $4.99 | −1.96% | |
| $4.99 | $5.12 | $4.89 | $4.97 | −0.40% | |
| $4.97 | $4.99 | $4.74 | $4.97 | +0.00% | |
| $4.97 | $5.05 | $4.74 | $4.88 | −1.81% | |
| $4.88 | $6.16 | $4.84 | $6.15 | +26.02% | |
| $6.15 | $6.70 | $6.00 | $6.36 | +3.41% | |
| $6.36 | $7.58 | $6.35 | $7.55 | +18.71% | |
| $7.55 | $7.56 | $6.72 | $6.93 | −8.21% | |
| $6.93 | $7.35 | $6.61 | $6.89 | −0.58% | |
| $6.89 | $7.36 | $6.53 | $7.09 | +2.90% | |
| $7.09 | $7.16 | $6.54 | $6.61 | −6.77% | |
| $6.61 | $6.78 | $6.11 | $6.23 | −5.75% | |
| $6.23 | $6.46 | $6.03 | $6.08 | −2.41% | |
| $6.08 | $6.09 | $5.65 | $5.74 | −5.59% | |
| $5.74 | $6.33 | $5.68 | $6.13 | +6.79% | |
| $6.13 | $6.18 | $5.66 | $5.93 | −3.26% | |
| $5.93 | $6.12 | $5.70 | $6.02 | +1.52% | |
| $6.03 | $6.51 | $5.95 | $6.21 | +3.16% | |
| $6.21 | $6.59 | $6.21 | $6.43 | +3.54% | |
| $6.43 | $6.79 | $5.94 | $5.98 | −7.00% | |
| $5.98 | $6.32 | $5.95 | $6.12 | +2.34% | |
| $6.12 | $6.18 | $5.89 | $6.16 | +0.65% | |
| $6.16 | $6.66 | $6.12 | $6.50 | +5.52% | |
| $6.50 | $6.79 | $6.26 | $6.33 | −2.62% | |
| $6.33 | $6.99 | $6.24 | $6.85 | +8.21% | |
| $6.84 | $7.67 | $6.53 | $6.56 | −4.23% | |
| $6.56 | $6.70 | $6.12 | $6.21 | −5.34% | |
| $6.21 | $6.23 | $5.89 | $6.05 | −2.58% |
June
+17.81%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.05 | $6.38 | $5.89 | $6.31 | +4.30% | |
| $6.31 | $6.47 | $6.04 | $6.45 | +2.22% | |
| $6.45 | $7.08 | $6.29 | $6.64 | +2.95% | |
| $6.63 | $6.85 | $6.26 | $6.31 | −4.97% | |
| $6.31 | $6.47 | $5.79 | $5.90 | −6.50% | |
| $5.90 | $6.16 | $5.83 | $5.99 | +1.53% | |
| $5.99 | $6.42 | $5.97 | $6.35 | +6.01% | |
| $6.35 | $6.46 | $6.21 | $6.32 | −0.47% | |
| $6.32 | $6.88 | $6.21 | $6.85 | +8.39% | |
| $6.84 | $8.68 | $6.83 | $8.66 | +26.42% | |
| $8.66 | $8.67 | $7.96 | $8.16 | −5.77% | |
| $8.16 | $8.25 | $7.48 | $7.49 | −8.21% | |
| $7.49 | $7.78 | $6.79 | $7.76 | +3.60% | |
| $7.76 | $7.76 | $7.11 | $7.30 | −5.93% | |
| $7.30 | $7.48 | $6.97 | $7.18 | −1.64% | |
| $7.18 | $7.98 | $7.03 | $7.45 | +3.76% | |
| $7.44 | $7.87 | $7.26 | $7.44 | −0.13% | |
| $7.44 | $7.80 | $7.13 | $7.59 | +2.02% | |
| $7.59 | $7.95 | $7.46 | $7.68 | +1.19% | |
| $7.68 | $7.99 | $7.00 | $7.07 | −7.94% | |
| $7.07 | $7.13 | $6.21 | $6.46 | −8.63% | |
| $6.47 | $6.61 | $5.92 | $6.26 | −3.10% | |
| $6.26 | $6.92 | $6.03 | $6.80 | +8.63% | |
| $6.80 | $7.17 | $6.73 | $7.06 | +3.82% | |
| $7.06 | $7.36 | $6.86 | $6.97 | −1.27% | |
| $6.98 | $7.32 | $6.74 | $6.81 | −2.30% | |
| $6.81 | $7.00 | $6.73 | $6.91 | +1.47% | |
| $6.91 | $7.17 | $6.83 | $7.13 | +3.18% | |
| $7.13 | $7.51 | $6.96 | $7.39 | +3.65% | |
| $7.39 | $7.46 | $7.05 | $7.13 | −3.52% |
July
+31.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.13 | $7.18 | $6.59 | $6.59 | −7.57% | |
| $6.60 | $7.58 | $6.50 | $7.35 | +11.53% | |
| $7.35 | $7.86 | $7.29 | $7.47 | +1.63% | |
| $7.47 | $7.63 | $6.78 | $6.93 | −7.23% | |
| $6.93 | $7.42 | $6.82 | $7.33 | +5.77% | |
| $7.33 | $7.58 | $7.22 | $7.42 | +1.23% | |
| $7.42 | $7.52 | $7.23 | $7.39 | −0.40% | |
| $7.39 | $7.82 | $7.32 | $7.66 | +3.65% | |
| $7.66 | $8.49 | $7.53 | $8.30 | +8.36% | |
| $8.30 | $8.62 | $8.01 | $8.47 | +2.05% | |
| $8.47 | $9.07 | $8.30 | $8.69 | +2.60% | |
| $8.69 | $8.87 | $8.17 | $8.39 | −3.45% | |
| $8.39 | $8.75 | $8.35 | $8.51 | +1.43% | |
| $8.51 | $9.68 | $8.48 | $9.13 | +7.29% | |
| $9.13 | $9.41 | $8.69 | $9.35 | +2.41% | |
| $9.35 | $9.54 | $8.77 | $8.90 | −4.81% | |
| $8.90 | $9.18 | $8.64 | $8.93 | +0.34% | |
| $8.94 | $10.93 | $8.86 | $10.13 | +13.44% | |
| $10.14 | $10.39 | $9.80 | $10.17 | +0.39% | |
| $10.17 | $10.89 | $10.11 | $10.66 | +4.82% | |
| $10.66 | $11.70 | $10.31 | $10.83 | +1.59% | |
| $10.83 | $11.07 | $10.12 | $10.77 | −0.55% | |
| $10.77 | $10.85 | $9.70 | $10.18 | −5.48% | |
| $10.18 | $10.53 | $9.64 | $10.12 | −0.59% | |
| $10.12 | $10.63 | $9.73 | $10.42 | +2.96% | |
| $10.42 | $10.76 | $10.33 | $10.56 | +1.34% | |
| $10.56 | $11.06 | $10.46 | $10.99 | +4.07% | |
| $10.99 | $11.19 | $10.36 | $10.46 | −4.82% | |
| $10.46 | $10.66 | $10.00 | $10.31 | −1.43% | |
| $10.31 | $10.50 | $9.57 | $10.01 | −2.91% | |
| $10.01 | $10.24 | $9.30 | $9.35 | −6.59% |
August
+2.79%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.36 | $9.44 | $8.85 | $9.04 | −3.32% | |
| $9.04 | $9.18 | $8.69 | $8.76 | −3.10% | |
| $8.76 | $9.23 | $8.68 | $9.15 | +4.45% | |
| $9.15 | $10.10 | $9.14 | $9.96 | +8.85% | |
| $9.96 | $9.97 | $9.37 | $9.58 | −3.82% | |
| $9.58 | $9.81 | $9.38 | $9.70 | +1.25% | |
| $9.70 | $10.45 | $9.63 | $10.43 | +7.53% | |
| $10.43 | $11.05 | $10.27 | $10.86 | +4.12% | |
| $10.86 | $11.40 | $10.75 | $10.99 | +1.20% | |
| $10.99 | $11.36 | $10.45 | $10.95 | −0.36% | |
| $10.95 | $12.00 | $10.56 | $11.04 | +0.82% | |
| $11.04 | $11.63 | $10.80 | $11.59 | +4.98% | |
| $11.59 | $12.28 | $11.19 | $12.13 | +4.66% | |
| $12.13 | $12.28 | $10.60 | $10.88 | −10.31% | |
| $10.88 | $11.15 | $10.43 | $10.73 | −1.38% | |
| $10.73 | $11.16 | $10.71 | $11.02 | +2.70% | |
| $11.02 | $11.39 | $10.92 | $11.03 | +0.09% | |
| $11.02 | $11.06 | $10.23 | $10.49 | −4.90% | |
| $10.49 | $10.63 | $9.92 | $9.95 | −5.15% | |
| $9.95 | $10.70 | $9.91 | $10.61 | +6.63% | |
| $10.61 | $10.70 | $10.17 | $10.22 | −3.68% | |
| $10.23 | $11.63 | $10.02 | $11.44 | +11.94% | |
| $11.44 | $11.47 | $11.02 | $11.35 | −0.79% | |
| $11.35 | $11.44 | $10.81 | $10.93 | −3.70% | |
| $10.93 | $10.98 | $9.58 | $9.70 | −11.25% | |
| $9.70 | $10.03 | $9.57 | $9.95 | +2.58% | |
| $9.95 | $10.13 | $9.78 | $9.86 | −0.90% | |
| $9.86 | $10.12 | $9.73 | $10.02 | +1.62% | |
| $10.02 | $10.08 | $9.43 | $9.63 | −3.89% | |
| $9.63 | $9.83 | $9.41 | $9.73 | +1.04% | |
| $9.73 | $9.91 | $9.61 | $9.62 | −1.13% |
September
−20.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.62 | $9.83 | $9.11 | $9.35 | −2.81% | |
| $9.35 | $9.65 | $9.28 | $9.58 | +2.46% | |
| $9.58 | $9.76 | $9.40 | $9.68 | +1.04% | |
| $9.68 | $9.73 | $9.16 | $9.29 | −4.03% | |
| $9.29 | $9.73 | $9.29 | $9.40 | +1.18% | |
| $9.39 | $9.43 | $9.23 | $9.33 | −0.74% | |
| $9.33 | $9.45 | $9.27 | $9.40 | +0.75% | |
| $9.40 | $9.79 | $9.33 | $9.55 | +1.60% | |
| $9.55 | $9.93 | $9.39 | $9.54 | −0.10% | |
| $9.54 | $9.82 | $9.46 | $9.74 | +2.10% | |
| $9.74 | $10.04 | $9.71 | $9.99 | +2.57% | |
| $9.99 | $10.23 | $9.90 | $10.18 | +1.90% | |
| $10.18 | $10.35 | $9.94 | $10.13 | −0.49% | |
| $10.13 | $10.13 | $9.02 | $9.42 | −7.01% | |
| $9.41 | $9.54 | $9.02 | $9.16 | −2.76% | |
| $9.16 | $9.40 | $9.05 | $9.33 | +1.86% | |
| $9.33 | $9.62 | $9.14 | $9.55 | +2.36% | |
| $9.56 | $9.67 | $9.41 | $9.61 | +0.63% | |
| $9.61 | $9.73 | $9.08 | $9.16 | −4.68% | |
| $9.17 | $9.28 | $9.11 | $9.19 | +0.33% | |
| $9.19 | $9.22 | $9.04 | $9.04 | −1.63% | |
| $9.04 | $9.08 | $7.52 | $8.23 | −8.96% | |
| $8.23 | $8.27 | $8.02 | $8.06 | −2.07% | |
| $8.06 | $8.20 | $7.84 | $7.90 | −1.99% | |
| $7.90 | $7.95 | $7.28 | $7.46 | −5.57% | |
| $7.46 | $7.64 | $7.33 | $7.62 | +2.14% | |
| $7.62 | $7.66 | $7.47 | $7.62 | +0.00% | |
| $7.62 | $7.77 | $7.42 | $7.75 | +1.71% | |
| $7.76 | $7.84 | $7.57 | $7.75 | +0.00% | |
| $7.74 | $7.78 | $7.42 | $7.64 | −1.42% |
October
−24.83%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.64 | $8.10 | $7.54 | $8.07 | +5.63% | |
| $8.08 | $8.39 | $7.99 | $8.36 | +3.59% | |
| $8.35 | $8.49 | $8.14 | $8.18 | −2.15% | |
| $8.18 | $8.20 | $7.92 | $8.03 | −1.83% | |
| $8.03 | $8.43 | $7.97 | $8.06 | +0.37% | |
| $8.06 | $8.45 | $8.00 | $8.34 | +3.47% | |
| $8.35 | $8.40 | $7.72 | $7.77 | −6.83% | |
| $7.77 | $8.13 | $7.70 | $8.07 | +3.86% | |
| $8.07 | $8.09 | $7.65 | $7.86 | −2.60% | |
| $7.86 | $8.60 | $2.36 | $5.83 | −25.83% | |
| $5.80 | $6.13 | $5.54 | $5.86 | +0.51% | |
| $5.86 | $6.71 | $5.80 | $6.62 | +12.97% | |
| $6.62 | $7.12 | $6.50 | $7.05 | +6.50% | |
| $7.05 | $7.08 | $6.39 | $6.82 | −3.26% | |
| $6.82 | $6.99 | $6.44 | $6.57 | −3.67% | |
| $6.57 | $6.69 | $6.22 | $6.28 | −4.41% | |
| $6.28 | $6.41 | $5.85 | $6.14 | −2.23% | |
| $6.14 | $6.21 | $5.91 | $6.03 | −1.79% | |
| $6.02 | $6.36 | $5.95 | $6.26 | +3.81% | |
| $6.26 | $6.54 | $6.14 | $6.34 | +1.28% | |
| $6.34 | $6.66 | $6.11 | $6.25 | −1.42% | |
| $6.25 | $6.30 | $5.86 | $6.04 | −3.36% | |
| $6.04 | $6.36 | $6.03 | $6.31 | +4.47% | |
| $6.32 | $6.47 | $6.17 | $6.24 | −1.11% | |
| $6.25 | $6.30 | $6.16 | $6.25 | +0.16% | |
| $6.25 | $6.73 | $6.15 | $6.66 | +6.56% | |
| $6.67 | $6.88 | $6.46 | $6.51 | −2.25% | |
| $6.51 | $6.63 | $6.25 | $6.34 | −2.61% | |
| $6.34 | $6.45 | $6.15 | $6.29 | −0.79% | |
| $6.29 | $6.39 | $5.67 | $5.85 | −7.00% | |
| $5.85 | $5.95 | $5.62 | $5.74 | −1.88% |
November
+5.18%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.74 | $5.90 | $5.72 | $5.86 | +2.09% | |
| $5.86 | $5.93 | $5.71 | $5.86 | +0.00% | |
| $5.86 | $5.89 | $4.95 | $5.20 | −11.26% | |
| $5.20 | $5.28 | $4.74 | $5.07 | −2.50% | |
| $5.07 | $5.49 | $4.88 | $5.35 | +5.52% | |
| $5.34 | $5.37 | $5.11 | $5.25 | −1.87% | |
| $5.26 | $6.00 | $5.24 | $5.88 | +12.00% | |
| $5.88 | $6.14 | $5.80 | $6.01 | +2.21% | |
| $6.01 | $6.78 | $5.79 | $6.57 | +9.32% | |
| $6.58 | $10.02 | $6.55 | $9.34 | +42.16% | |
| $9.35 | $10.30 | $8.15 | $8.25 | −11.67% | |
| $8.25 | $8.86 | $7.47 | $7.57 | −8.24% | |
| $7.57 | $8.20 | $7.46 | $7.75 | +2.38% | |
| $7.75 | $7.80 | $6.93 | $6.99 | −9.81% | |
| $6.99 | $7.64 | $6.97 | $7.36 | +5.29% | |
| $7.36 | $7.92 | $6.98 | $7.18 | −2.45% | |
| $7.18 | $8.16 | $7.09 | $7.42 | +3.34% | |
| $7.42 | $7.77 | $7.18 | $7.50 | +1.08% | |
| $7.50 | $7.52 | $6.82 | $7.22 | −3.73% | |
| $7.22 | $7.38 | $6.48 | $6.57 | −9.00% | |
| $6.57 | $6.74 | $5.92 | $6.43 | −2.13% | |
| $6.43 | $6.54 | $5.86 | $6.16 | −4.20% | |
| $6.16 | $6.35 | $6.06 | $6.14 | −0.32% | |
| $6.14 | $6.43 | $6.05 | $6.29 | +2.44% | |
| $6.29 | $6.38 | $5.89 | $6.23 | −0.95% | |
| $6.23 | $6.39 | $6.00 | $6.30 | +1.12% | |
| $6.30 | $6.43 | $6.10 | $6.14 | −2.54% | |
| $6.14 | $6.36 | $6.05 | $6.13 | −0.16% | |
| $6.13 | $6.21 | $5.98 | $6.06 | −1.14% | |
| $6.06 | $6.28 | $6.01 | $6.04 | −0.33% |
December
−6.67%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.04 | $6.06 | $5.44 | $5.60 | −7.28% | |
| $5.60 | $6.04 | $5.37 | $5.92 | +5.71% | |
| $5.92 | $6.19 | $5.90 | $6.11 | +3.21% | |
| $6.11 | $6.20 | $5.83 | $5.96 | −2.45% | |
| $5.96 | $6.04 | $5.43 | $5.47 | −8.22% | |
| $5.47 | $5.62 | $5.42 | $5.57 | +1.83% | |
| $5.57 | $5.67 | $5.33 | $5.46 | −1.97% | |
| $5.46 | $5.77 | $5.43 | $5.62 | +2.93% | |
| $5.62 | $5.97 | $5.43 | $5.75 | +2.31% | |
| $5.75 | $5.94 | $5.53 | $5.60 | −2.61% | |
| $5.60 | $5.61 | $5.29 | $5.55 | −0.89% | |
| $5.55 | $5.65 | $5.21 | $5.42 | −2.34% | |
| $5.43 | $5.53 | $5.37 | $5.50 | +1.48% | |
| $5.50 | $5.56 | $5.25 | $5.31 | −3.45% | |
| $5.31 | $5.46 | $4.97 | $5.08 | −4.33% | |
| $5.08 | $5.28 | $4.94 | $5.20 | +2.36% | |
| $5.20 | $5.32 | $4.88 | $4.97 | −4.42% | |
| $4.97 | $5.43 | $4.86 | $4.96 | −0.20% | |
| $4.96 | $5.34 | $4.90 | $5.32 | +7.26% | |
| $5.32 | $6.38 | $5.26 | $6.26 | +17.67% | |
| $6.26 | $6.50 | $6.06 | $6.12 | −2.24% | |
| $6.12 | $6.41 | $5.91 | $6.01 | −1.80% | |
| $6.01 | $6.12 | $5.66 | $5.81 | −3.33% | |
| $5.81 | $5.89 | $5.59 | $5.78 | −0.52% | |
| $5.78 | $6.08 | $5.75 | $5.81 | +0.52% | |
| $5.81 | $6.04 | $5.73 | $5.83 | +0.34% | |
| $5.83 | $6.04 | $5.83 | $5.96 | +2.23% | |
| $5.97 | $6.57 | $5.93 | $6.23 | +4.53% | |
| $6.23 | $6.38 | $5.93 | $5.99 | −3.85% | |
| $5.99 | $6.04 | $5.90 | $5.93 | −1.00% | |
| $5.93 | $5.98 | $5.62 | $5.64 | −4.89% |
Understanding
Uniswap Returns in 2025
Where it stands today
Uniswap fell 57.42% in 2025, from $13.24 at the year's open to $5.64 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Uniswap’s price. Through 31 Dec 2025. Reading for .