SUI RETURNS IN 2025
How did Sui perform in 2025?
See the year, then look closer at any month.
- Opened
- $4.12
- Highest price
- $5.37
- Lowest price
- $0.612
- Closed
- $1.40
- Year return
- −65.94%
Sui closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
−0.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.12 | $4.32 | $4.05 | $4.28 | +3.88% | |
| $4.28 | $4.47 | $4.26 | $4.35 | +1.64% | |
| $4.35 | $4.99 | $4.27 | $4.98 | +14.48% | |
| $4.98 | $5.36 | $4.84 | $5.29 | +6.22% | |
| $5.29 | $5.33 | $5.12 | $5.24 | −0.95% | |
| $5.25 | $5.37 | $5.02 | $5.09 | −2.86% | |
| $5.09 | $5.17 | $4.75 | $4.79 | −5.89% | |
| $4.79 | $4.92 | $4.39 | $4.90 | +2.30% | |
| $4.90 | $4.90 | $4.50 | $4.75 | −3.06% | |
| $4.75 | $5.25 | $4.73 | $5.12 | +7.79% | |
| $5.12 | $5.14 | $4.90 | $4.97 | −2.93% | |
| $4.97 | $4.98 | $4.69 | $4.73 | −4.83% | |
| $4.73 | $4.86 | $4.26 | $4.75 | +0.42% | |
| $4.75 | $4.76 | $4.54 | $4.58 | −3.58% | |
| $4.58 | $4.89 | $4.43 | $4.84 | +5.68% | |
| $4.84 | $5.06 | $4.58 | $4.75 | −1.86% | |
| $4.75 | $4.97 | $4.71 | $4.84 | +1.89% | |
| $4.84 | $5.14 | $4.61 | $5.00 | +3.31% | |
| $5.00 | $5.03 | $4.40 | $4.51 | −9.80% | |
| $4.50 | $4.84 | $4.29 | $4.41 | −2.22% | |
| $4.41 | $4.80 | $4.22 | $4.66 | +5.67% | |
| $4.66 | $4.70 | $4.45 | $4.47 | −4.08% | |
| $4.47 | $4.48 | $4.16 | $4.30 | −3.80% | |
| $4.30 | $4.48 | $4.16 | $4.20 | −2.33% | |
| $4.20 | $4.26 | $4.10 | $4.13 | −1.67% | |
| $4.13 | $4.22 | $3.86 | $3.87 | −6.30% | |
| $3.87 | $4.02 | $3.50 | $3.96 | +2.33% | |
| $3.96 | $4.01 | $3.61 | $3.65 | −7.83% | |
| $3.65 | $3.89 | $3.60 | $3.70 | +1.37% | |
| $3.70 | $4.22 | $3.67 | $4.12 | +11.35% | |
| $4.12 | $4.25 | $4.01 | $4.09 | −0.73% |
February
−30.77%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.09 | $4.12 | $3.72 | $3.73 | −8.80% | |
| $3.73 | $3.86 | $3.08 | $3.31 | −11.26% | |
| $3.31 | $3.83 | $2.39 | $3.65 | +10.27% | |
| $3.65 | $3.90 | $3.28 | $3.60 | −1.37% | |
| $3.60 | $3.72 | $3.30 | $3.33 | −7.50% | |
| $3.33 | $3.51 | $3.10 | $3.14 | −5.71% | |
| $3.14 | $3.39 | $2.91 | $3.01 | −4.14% | |
| $3.01 | $3.09 | $2.88 | $3.06 | +1.66% | |
| $3.06 | $3.18 | $2.87 | $3.00 | −1.96% | |
| $3.00 | $3.31 | $2.90 | $3.21 | +7.00% | |
| $3.21 | $3.59 | $3.20 | $3.33 | +3.74% | |
| $3.33 | $3.67 | $3.09 | $3.58 | +7.51% | |
| $3.58 | $3.66 | $3.41 | $3.47 | −3.07% | |
| $3.47 | $3.74 | $3.43 | $3.55 | +2.31% | |
| $3.55 | $3.60 | $3.37 | $3.42 | −3.66% | |
| $3.42 | $3.46 | $3.25 | $3.27 | −4.39% | |
| $3.27 | $3.36 | $3.14 | $3.22 | −1.53% | |
| $3.22 | $3.24 | $2.92 | $3.06 | −4.97% | |
| $3.07 | $3.26 | $3.01 | $3.22 | +5.23% | |
| $3.22 | $3.48 | $3.19 | $3.45 | +7.14% | |
| $3.45 | $3.57 | $3.22 | $3.27 | −5.22% | |
| $3.27 | $3.46 | $3.25 | $3.42 | +4.59% | |
| $3.42 | $3.49 | $3.29 | $3.38 | −1.17% | |
| $3.38 | $3.45 | $2.80 | $2.83 | −16.27% | |
| $2.83 | $3.02 | $2.63 | $2.96 | +4.59% | |
| $2.95 | $3.10 | $2.74 | $2.88 | −2.70% | |
| $2.88 | $2.98 | $2.76 | $2.79 | −3.12% | |
| $2.79 | $2.86 | $2.52 | $2.83 | +1.43% |
March
−19.90%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.83 | $2.92 | $2.78 | $2.82 | −0.35% | |
| $2.82 | $3.25 | $2.79 | $3.19 | +13.12% | |
| $3.19 | $3.20 | $2.58 | $2.62 | −17.87% | |
| $2.62 | $2.65 | $2.26 | $2.53 | −3.44% | |
| $2.53 | $2.69 | $2.44 | $2.63 | +3.95% | |
| $2.63 | $3.00 | $2.59 | $2.74 | +4.18% | |
| $2.74 | $2.89 | $2.56 | $2.58 | −5.84% | |
| $2.58 | $2.63 | $2.47 | $2.48 | −3.88% | |
| $2.48 | $2.53 | $2.25 | $2.29 | −7.66% | |
| $2.29 | $2.45 | $2.06 | $2.09 | −8.73% | |
| $2.09 | $2.31 | $1.96 | $2.23 | +6.70% | |
| $2.23 | $2.38 | $2.17 | $2.29 | +2.69% | |
| $2.28 | $2.34 | $2.11 | $2.16 | −5.68% | |
| $2.16 | $2.39 | $2.16 | $2.33 | +7.87% | |
| $2.32 | $2.43 | $2.30 | $2.35 | +0.86% | |
| $2.35 | $2.37 | $2.21 | $2.23 | −5.11% | |
| $2.23 | $2.38 | $2.23 | $2.38 | +6.73% | |
| $2.38 | $2.39 | $2.22 | $2.28 | −4.20% | |
| $2.29 | $2.49 | $2.28 | $2.48 | +8.77% | |
| $2.48 | $2.50 | $2.34 | $2.36 | −4.84% | |
| $2.36 | $2.37 | $2.23 | $2.25 | −4.66% | |
| $2.25 | $2.31 | $2.23 | $2.26 | +0.44% | |
| $2.26 | $2.30 | $2.24 | $2.29 | +1.33% | |
| $2.29 | $2.45 | $2.26 | $2.40 | +4.80% | |
| $2.40 | $2.48 | $2.33 | $2.46 | +2.50% | |
| $2.46 | $2.65 | $2.44 | $2.62 | +6.50% | |
| $2.62 | $2.83 | $2.61 | $2.78 | +6.11% | |
| $2.78 | $2.80 | $2.47 | $2.51 | −9.71% | |
| $2.51 | $2.55 | $2.25 | $2.31 | −7.97% | |
| $2.31 | $2.45 | $2.28 | $2.35 | +1.73% | |
| $2.35 | $2.36 | $2.18 | $2.27 | −3.40% |
April
+54.64%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.27 | $2.52 | $2.25 | $2.41 | +6.17% | |
| $2.41 | $2.55 | $2.25 | $2.31 | −4.15% | |
| $2.31 | $2.44 | $2.18 | $2.26 | −2.16% | |
| $2.26 | $2.30 | $2.13 | $2.26 | +0.00% | |
| $2.26 | $2.28 | $2.18 | $2.22 | −1.77% | |
| $2.22 | $2.22 | $1.88 | $1.92 | −13.51% | |
| $1.92 | $2.11 | $1.72 | $2.02 | +5.21% | |
| $2.02 | $2.10 | $1.92 | $1.93 | −4.46% | |
| $1.93 | $2.29 | $1.86 | $2.22 | +15.03% | |
| $2.22 | $2.23 | $2.05 | $2.11 | −4.95% | |
| $2.11 | $2.25 | $2.10 | $2.19 | +3.79% | |
| $2.19 | $2.40 | $2.16 | $2.35 | +7.31% | |
| $2.35 | $2.42 | $2.20 | $2.23 | −5.11% | |
| $2.23 | $2.35 | $2.17 | $2.19 | −1.79% | |
| $2.19 | $2.25 | $2.08 | $2.09 | −4.57% | |
| $2.09 | $2.14 | $2.02 | $2.06 | −1.44% | |
| $2.05 | $2.17 | $2.04 | $2.12 | +2.91% | |
| $2.12 | $2.15 | $2.10 | $2.12 | +0.00% | |
| $2.12 | $2.18 | $2.11 | $2.15 | +1.42% | |
| $2.15 | $2.17 | $2.08 | $2.11 | −1.86% | |
| $2.11 | $2.28 | $2.11 | $2.20 | +4.27% | |
| $2.20 | $2.75 | $2.17 | $2.67 | +21.36% | |
| $2.67 | $3.08 | $2.67 | $2.97 | +11.24% | |
| $2.97 | $3.39 | $2.90 | $3.34 | +12.46% | |
| $3.35 | $3.81 | $3.28 | $3.52 | +5.39% | |
| $3.52 | $3.65 | $3.36 | $3.52 | +0.00% | |
| $3.52 | $3.66 | $3.43 | $3.56 | +1.14% | |
| $3.56 | $3.87 | $3.39 | $3.53 | −0.84% | |
| $3.53 | $3.63 | $3.43 | $3.53 | +0.00% | |
| $3.53 | $3.60 | $3.27 | $3.51 | −0.57% |
May
−7.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.51 | $3.77 | $3.46 | $3.55 | +1.14% | |
| $3.55 | $3.57 | $3.39 | $3.43 | −3.38% | |
| $3.43 | $3.46 | $3.27 | $3.34 | −2.62% | |
| $3.34 | $3.36 | $3.15 | $3.27 | −2.10% | |
| $3.28 | $3.49 | $3.21 | $3.42 | +4.59% | |
| $3.42 | $3.43 | $3.12 | $3.35 | −2.05% | |
| $3.35 | $3.45 | $3.23 | $3.33 | −0.60% | |
| $3.33 | $4.10 | $3.32 | $4.03 | +21.02% | |
| $4.03 | $4.08 | $3.81 | $3.95 | −1.99% | |
| $3.95 | $4.16 | $3.84 | $4.12 | +4.30% | |
| $4.12 | $4.27 | $3.89 | $4.02 | −2.43% | |
| $4.02 | $4.30 | $3.81 | $3.96 | −1.49% | |
| $3.96 | $4.11 | $3.81 | $4.06 | +2.53% | |
| $4.06 | $4.08 | $3.85 | $3.92 | −3.45% | |
| $3.92 | $3.96 | $3.64 | $3.85 | −1.79% | |
| $3.85 | $3.95 | $3.74 | $3.78 | −1.82% | |
| $3.78 | $3.86 | $3.67 | $3.80 | +0.53% | |
| $3.80 | $4.01 | $3.69 | $3.94 | +3.68% | |
| $3.94 | $3.97 | $3.59 | $3.84 | −2.54% | |
| $3.84 | $3.94 | $3.78 | $3.85 | +0.26% | |
| $3.85 | $4.07 | $3.80 | $3.93 | +2.08% | |
| $3.93 | $4.20 | $3.72 | $3.89 | −1.02% | |
| $3.89 | $3.96 | $3.53 | $3.58 | −7.97% | |
| $3.58 | $3.70 | $3.57 | $3.63 | +1.40% | |
| $3.63 | $3.67 | $3.43 | $3.60 | −0.83% | |
| $3.60 | $3.66 | $3.45 | $3.49 | −3.06% | |
| $3.49 | $3.73 | $3.41 | $3.67 | +5.16% | |
| $3.67 | $3.74 | $3.51 | $3.61 | −1.63% | |
| $3.61 | $3.73 | $3.51 | $3.53 | −2.22% | |
| $3.53 | $3.55 | $3.17 | $3.19 | −9.63% | |
| $3.19 | $3.31 | $3.06 | $3.25 | +1.88% |
June
−14.44%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.25 | $3.37 | $3.19 | $3.34 | +2.77% | |
| $3.34 | $3.37 | $3.22 | $3.33 | −0.30% | |
| $3.33 | $3.39 | $3.22 | $3.25 | −2.40% | |
| $3.25 | $3.29 | $3.16 | $3.16 | −2.77% | |
| $3.16 | $3.23 | $2.88 | $2.92 | −7.59% | |
| $2.92 | $3.22 | $2.92 | $3.20 | +9.59% | |
| $3.19 | $3.31 | $3.17 | $3.24 | +1.25% | |
| $3.24 | $3.28 | $3.18 | $3.23 | −0.31% | |
| $3.22 | $3.47 | $3.18 | $3.45 | +6.81% | |
| $3.45 | $3.56 | $3.37 | $3.49 | +1.16% | |
| $3.49 | $3.53 | $3.34 | $3.39 | −2.87% | |
| $3.39 | $3.40 | $3.19 | $3.21 | −5.31% | |
| $3.21 | $3.21 | $2.92 | $3.08 | −4.05% | |
| $3.08 | $3.08 | $2.81 | $2.95 | −4.22% | |
| $2.95 | $3.04 | $2.94 | $3.02 | +2.37% | |
| $3.02 | $3.16 | $2.97 | $3.00 | −0.66% | |
| $3.00 | $3.06 | $2.80 | $2.83 | −5.67% | |
| $2.83 | $2.92 | $2.71 | $2.83 | +0.00% | |
| $2.83 | $2.87 | $2.78 | $2.83 | +0.00% | |
| $2.83 | $2.89 | $2.65 | $2.72 | −3.89% | |
| $2.72 | $2.75 | $2.46 | $2.57 | −5.51% | |
| $2.57 | $2.62 | $2.29 | $2.45 | −4.67% | |
| $2.45 | $2.86 | $2.40 | $2.83 | +15.51% | |
| $2.83 | $2.91 | $2.74 | $2.80 | −1.06% | |
| $2.80 | $2.84 | $2.71 | $2.73 | −2.50% | |
| $2.73 | $2.81 | $2.58 | $2.60 | −4.76% | |
| $2.60 | $2.80 | $2.58 | $2.72 | +4.62% | |
| $2.72 | $2.84 | $2.68 | $2.80 | +2.94% | |
| $2.80 | $2.93 | $2.77 | $2.90 | +3.57% | |
| $2.90 | $2.91 | $2.74 | $2.78 | −4.14% |
July
+30.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.78 | $2.81 | $2.66 | $2.67 | −3.96% | |
| $2.67 | $2.96 | $2.65 | $2.90 | +8.61% | |
| $2.90 | $3.09 | $2.87 | $3.02 | +4.14% | |
| $3.02 | $3.08 | $2.82 | $2.88 | −4.64% | |
| $2.88 | $2.94 | $2.86 | $2.90 | +0.69% | |
| $2.90 | $2.97 | $2.87 | $2.91 | +0.34% | |
| $2.91 | $2.95 | $2.83 | $2.86 | −1.72% | |
| $2.86 | $2.93 | $2.83 | $2.90 | +1.40% | |
| $2.89 | $3.10 | $2.88 | $3.07 | +5.86% | |
| $3.07 | $3.50 | $3.06 | $3.49 | +13.68% | |
| $3.49 | $3.57 | $3.30 | $3.39 | −2.87% | |
| $3.39 | $3.47 | $3.31 | $3.40 | +0.29% | |
| $3.40 | $3.54 | $3.38 | $3.49 | +2.65% | |
| $3.49 | $4.00 | $3.49 | $3.89 | +11.46% | |
| $3.89 | $4.11 | $3.81 | $4.10 | +5.40% | |
| $4.10 | $4.10 | $3.92 | $3.95 | −3.66% | |
| $3.94 | $4.08 | $3.87 | $4.01 | +1.52% | |
| $4.01 | $4.25 | $3.65 | $3.78 | −5.74% | |
| $3.78 | $3.86 | $3.69 | $3.84 | +1.59% | |
| $3.84 | $4.03 | $3.81 | $3.89 | +1.30% | |
| $3.89 | $4.09 | $3.84 | $3.96 | +1.80% | |
| $3.96 | $4.04 | $3.80 | $4.01 | +1.26% | |
| $4.01 | $4.03 | $3.59 | $3.72 | −7.23% | |
| $3.72 | $3.87 | $3.52 | $3.72 | +0.00% | |
| $3.72 | $4.00 | $3.59 | $3.95 | +6.18% | |
| $3.95 | $4.35 | $3.94 | $4.16 | +5.32% | |
| $4.16 | $4.43 | $4.12 | $4.33 | +4.09% | |
| $4.33 | $4.44 | $3.88 | $3.91 | −9.70% | |
| $3.91 | $4.01 | $3.75 | $3.81 | −2.56% | |
| $3.81 | $3.84 | $3.62 | $3.76 | −1.31% | |
| $3.76 | $3.96 | $3.59 | $3.61 | −3.99% |
August
−10.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.61 | $3.63 | $3.35 | $3.46 | −4.16% | |
| $3.46 | $3.53 | $3.27 | $3.33 | −3.76% | |
| $3.33 | $3.48 | $3.28 | $3.45 | +3.60% | |
| $3.45 | $3.63 | $3.41 | $3.59 | +4.06% | |
| $3.59 | $3.60 | $3.34 | $3.41 | −5.01% | |
| $3.41 | $3.53 | $3.33 | $3.50 | +2.64% | |
| $3.50 | $3.79 | $3.44 | $3.79 | +8.29% | |
| $3.79 | $3.89 | $3.72 | $3.84 | +1.32% | |
| $3.84 | $3.98 | $3.83 | $3.90 | +1.56% | |
| $3.90 | $4.00 | $3.78 | $3.88 | −0.51% | |
| $3.88 | $3.98 | $3.62 | $3.65 | −5.93% | |
| $3.65 | $3.93 | $3.60 | $3.88 | +6.30% | |
| $3.88 | $4.07 | $3.82 | $4.01 | +3.35% | |
| $4.01 | $4.18 | $3.65 | $3.76 | −6.23% | |
| $3.76 | $3.88 | $3.62 | $3.71 | −1.33% | |
| $3.71 | $3.78 | $3.67 | $3.77 | +1.62% | |
| $3.77 | $3.90 | $3.74 | $3.76 | −0.27% | |
| $3.77 | $3.78 | $3.52 | $3.60 | −4.26% | |
| $3.60 | $3.68 | $3.42 | $3.42 | −5.00% | |
| $3.42 | $3.59 | $3.38 | $3.56 | +4.09% | |
| $3.56 | $3.58 | $3.38 | $3.41 | −4.21% | |
| $3.41 | $3.78 | $3.31 | $3.76 | +10.26% | |
| $3.76 | $3.80 | $3.61 | $3.74 | −0.53% | |
| $3.74 | $3.85 | $3.60 | $3.68 | −1.60% | |
| $3.68 | $3.74 | $3.31 | $3.34 | −9.24% | |
| $3.34 | $3.49 | $3.32 | $3.45 | +3.29% | |
| $3.45 | $3.52 | $3.41 | $3.44 | −0.29% | |
| $3.44 | $3.53 | $3.41 | $3.49 | +1.45% | |
| $3.49 | $3.50 | $3.21 | $3.28 | −6.02% | |
| $3.28 | $3.34 | $3.22 | $3.31 | +0.91% | |
| $3.31 | $3.35 | $3.25 | $3.25 | −1.81% |
September
+0.34%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.25 | $3.34 | $3.11 | $3.20 | −1.54% | |
| $3.20 | $3.32 | $3.19 | $3.32 | +3.75% | |
| $3.32 | $3.41 | $3.27 | $3.39 | +2.11% | |
| $3.39 | $3.40 | $3.23 | $3.29 | −2.95% | |
| $3.29 | $3.46 | $3.27 | $3.37 | +2.43% | |
| $3.37 | $3.41 | $3.31 | $3.34 | −0.89% | |
| $3.34 | $3.42 | $3.33 | $3.40 | +1.80% | |
| $3.40 | $3.51 | $3.36 | $3.50 | +2.94% | |
| $3.50 | $3.62 | $3.43 | $3.47 | −0.86% | |
| $3.47 | $3.63 | $3.46 | $3.62 | +4.32% | |
| $3.62 | $3.67 | $3.56 | $3.67 | +1.38% | |
| $3.67 | $3.73 | $3.58 | $3.72 | +1.36% | |
| $3.72 | $3.88 | $3.71 | $3.81 | +2.42% | |
| $3.81 | $3.82 | $3.64 | $3.69 | −3.15% | |
| $3.69 | $3.72 | $3.46 | $3.52 | −4.61% | |
| $3.52 | $3.65 | $3.47 | $3.60 | +2.27% | |
| $3.60 | $3.80 | $3.52 | $3.77 | +4.72% | |
| $3.77 | $3.98 | $3.75 | $3.89 | +3.18% | |
| $3.89 | $3.92 | $3.61 | $3.64 | −6.43% | |
| $3.64 | $3.71 | $3.62 | $3.66 | +0.55% | |
| $3.66 | $3.69 | $3.59 | $3.61 | −1.37% | |
| $3.61 | $3.63 | $3.24 | $3.37 | −6.65% | |
| $3.37 | $3.42 | $3.28 | $3.32 | −1.48% | |
| $3.32 | $3.44 | $3.24 | $3.36 | +1.20% | |
| $3.36 | $3.37 | $3.07 | $3.11 | −7.44% | |
| $3.11 | $3.26 | $3.07 | $3.22 | +3.54% | |
| $3.22 | $3.23 | $3.15 | $3.18 | −1.24% | |
| $3.18 | $3.29 | $3.10 | $3.28 | +3.14% | |
| $3.28 | $3.33 | $3.21 | $3.28 | +0.00% | |
| $3.28 | $3.31 | $3.15 | $3.26 | −0.61% |
October
−27.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.26 | $3.54 | $3.22 | $3.52 | +7.98% | |
| $3.52 | $3.64 | $3.48 | $3.59 | +1.99% | |
| $3.59 | $3.67 | $3.52 | $3.58 | −0.28% | |
| $3.58 | $3.63 | $3.49 | $3.62 | +1.12% | |
| $3.62 | $3.69 | $3.52 | $3.56 | −1.66% | |
| $3.56 | $3.71 | $3.54 | $3.62 | +1.69% | |
| $3.62 | $3.67 | $3.44 | $3.45 | −4.70% | |
| $3.45 | $3.57 | $3.43 | $3.54 | +2.61% | |
| $3.54 | $3.54 | $3.33 | $3.41 | −3.67% | |
| $3.41 | $3.48 | $0.612 | $2.60 | −23.75% | |
| $2.61 | $2.82 | $2.48 | $2.54 | −2.31% | |
| $2.54 | $2.88 | $2.44 | $2.81 | +10.63% | |
| $2.81 | $3.02 | $2.75 | $2.99 | +6.41% | |
| $2.99 | $3.00 | $2.65 | $2.82 | −5.69% | |
| $2.82 | $2.89 | $2.65 | $2.68 | −4.96% | |
| $2.68 | $2.74 | $2.50 | $2.52 | −5.97% | |
| $2.52 | $2.54 | $2.28 | $2.44 | −3.17% | |
| $2.44 | $2.53 | $2.42 | $2.50 | +2.46% | |
| $2.50 | $2.66 | $2.44 | $2.58 | +3.20% | |
| $2.58 | $2.68 | $2.52 | $2.58 | +0.00% | |
| $2.57 | $2.69 | $2.47 | $2.49 | −3.49% | |
| $2.49 | $2.50 | $2.34 | $2.38 | −4.42% | |
| $2.38 | $2.50 | $2.37 | $2.43 | +2.10% | |
| $2.43 | $2.54 | $2.40 | $2.52 | +3.70% | |
| $2.52 | $2.56 | $2.47 | $2.53 | +0.40% | |
| $2.53 | $2.68 | $2.50 | $2.68 | +5.93% | |
| $2.68 | $2.72 | $2.58 | $2.61 | −2.61% | |
| $2.61 | $2.66 | $2.46 | $2.51 | −3.83% | |
| $2.50 | $2.59 | $2.43 | $2.51 | +0.00% | |
| $2.51 | $2.54 | $2.21 | $2.29 | −8.76% | |
| $2.29 | $2.40 | $2.29 | $2.36 | +3.06% |
November
−36.66%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.36 | $2.40 | $2.33 | $2.38 | +0.85% | |
| $2.38 | $2.40 | $2.28 | $2.35 | −1.26% | |
| $2.35 | $2.36 | $2.01 | $2.07 | −11.91% | |
| $2.07 | $2.11 | $1.82 | $1.98 | −4.35% | |
| $1.98 | $2.07 | $1.88 | $2.03 | +2.53% | |
| $2.03 | $2.06 | $1.90 | $1.97 | −2.96% | |
| $1.97 | $2.19 | $1.93 | $2.14 | +8.63% | |
| $2.14 | $2.20 | $2.06 | $2.12 | −0.93% | |
| $2.12 | $2.17 | $2.05 | $2.14 | +0.94% | |
| $2.14 | $2.23 | $2.11 | $2.16 | +0.93% | |
| $2.16 | $2.21 | $2.00 | $2.01 | −6.94% | |
| $2.01 | $2.10 | $1.95 | $1.97 | −1.99% | |
| $1.97 | $2.05 | $1.82 | $1.87 | −5.08% | |
| $1.87 | $1.88 | $1.71 | $1.74 | −6.95% | |
| $1.74 | $1.81 | $1.74 | $1.77 | +1.72% | |
| $1.77 | $1.78 | $1.64 | $1.68 | −5.08% | |
| $1.68 | $1.74 | $1.58 | $1.62 | −3.57% | |
| $1.62 | $1.70 | $1.58 | $1.67 | +3.09% | |
| $1.67 | $1.68 | $1.51 | $1.60 | −4.19% | |
| $1.61 | $1.66 | $1.48 | $1.50 | −6.25% | |
| $1.50 | $1.52 | $1.31 | $1.39 | −7.33% | |
| $1.39 | $1.40 | $1.31 | $1.35 | −2.88% | |
| $1.35 | $1.41 | $1.34 | $1.37 | +1.48% | |
| $1.37 | $1.57 | $1.34 | $1.53 | +11.68% | |
| $1.53 | $1.62 | $1.46 | $1.56 | +1.96% | |
| $1.56 | $1.57 | $1.47 | $1.54 | −1.28% | |
| $1.54 | $1.58 | $1.52 | $1.54 | +0.00% | |
| $1.54 | $1.60 | $1.50 | $1.52 | −1.30% | |
| $1.52 | $1.53 | $1.49 | $1.50 | −1.32% | |
| $1.50 | $1.57 | $1.50 | $1.50 | +0.00% |
December
−6.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.50 | $1.50 | $1.30 | $1.35 | −10.00% | |
| $1.35 | $1.65 | $1.33 | $1.63 | +20.74% | |
| $1.63 | $1.79 | $1.62 | $1.69 | +3.68% | |
| $1.69 | $1.72 | $1.61 | $1.66 | −1.78% | |
| $1.66 | $1.68 | $1.53 | $1.56 | −6.02% | |
| $1.56 | $1.57 | $1.51 | $1.56 | +0.00% | |
| $1.56 | $1.66 | $1.51 | $1.58 | +1.28% | |
| $1.58 | $1.66 | $1.57 | $1.61 | +1.90% | |
| $1.61 | $1.73 | $1.57 | $1.66 | +3.11% | |
| $1.66 | $1.72 | $1.60 | $1.62 | −2.41% | |
| $1.61 | $1.64 | $1.52 | $1.61 | −0.62% | |
| $1.61 | $1.66 | $1.54 | $1.56 | −3.11% | |
| $1.56 | $1.62 | $1.56 | $1.61 | +3.21% | |
| $1.61 | $1.64 | $1.53 | $1.55 | −3.73% | |
| $1.55 | $1.60 | $1.43 | $1.47 | −5.16% | |
| $1.47 | $1.53 | $1.44 | $1.51 | +2.72% | |
| $1.51 | $1.54 | $1.40 | $1.42 | −5.96% | |
| $1.42 | $1.47 | $1.33 | $1.35 | −4.93% | |
| $1.35 | $1.50 | $1.33 | $1.48 | +9.63% | |
| $1.48 | $1.49 | $1.45 | $1.45 | −2.03% | |
| $1.45 | $1.48 | $1.41 | $1.45 | +0.00% | |
| $1.45 | $1.49 | $1.43 | $1.46 | +0.69% | |
| $1.46 | $1.47 | $1.41 | $1.44 | −1.37% | |
| $1.44 | $1.44 | $1.39 | $1.42 | −1.39% | |
| $1.42 | $1.43 | $1.35 | $1.36 | −4.23% | |
| $1.36 | $1.42 | $1.36 | $1.40 | +2.94% | |
| $1.40 | $1.46 | $1.39 | $1.45 | +3.57% | |
| $1.45 | $1.47 | $1.43 | $1.45 | +0.00% | |
| $1.45 | $1.52 | $1.43 | $1.44 | −0.69% | |
| $1.44 | $1.45 | $1.42 | $1.43 | −0.69% | |
| $1.43 | $1.46 | $1.39 | $1.40 | −2.10% |
Understanding
Sui Returns in 2025
Where it stands today
Sui fell 65.94% in 2025, from $4.12 at the year's open to $1.40 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Sui’s price. Through 31 Dec 2025. Reading for .