AVALANCHE RETURNS IN 2026
How has Avalanche performed in 2026?
See the year, then look closer at any month.
- Opened
- $12.32
- Highest price
- $14.94
- Lowest price
- $5.68
- Closed
- $11.31
- Year return
- −8.14%
Avalanche closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−17.82%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.31 | $13.68 | $12.23 | $13.58 | +10.32% | |
| $13.59 | $13.97 | $13.09 | $13.81 | +1.69% | |
| $13.81 | $14.38 | $13.66 | $13.99 | +1.30% | |
| $13.98 | $14.48 | $13.90 | $14.24 | +1.79% | |
| $14.25 | $14.72 | $13.91 | $14.45 | +1.47% | |
| $14.46 | $14.83 | $14.24 | $14.59 | +0.97% | |
| $14.59 | $14.59 | $13.88 | $14.11 | −3.29% | |
| $14.11 | $14.23 | $13.59 | $13.89 | −1.56% | |
| $13.89 | $14.22 | $13.61 | $13.79 | −0.72% | |
| $13.78 | $13.94 | $13.64 | $13.73 | −0.44% | |
| $13.72 | $13.97 | $13.48 | $13.70 | −0.22% | |
| $13.68 | $14.21 | $13.38 | $13.51 | −1.39% | |
| $13.50 | $14.85 | $13.47 | $14.75 | +9.18% | |
| $14.75 | $14.94 | $14.41 | $14.61 | −0.95% | |
| $14.61 | $14.63 | $13.62 | $13.82 | −5.41% | |
| $13.82 | $13.87 | $13.19 | $13.59 | −1.66% | |
| $13.58 | $13.96 | $13.53 | $13.74 | +1.10% | |
| $13.75 | $13.82 | $12.95 | $12.98 | −5.53% | |
| $12.95 | $12.95 | $12.12 | $12.73 | −1.93% | |
| $12.72 | $12.75 | $11.97 | $12.08 | −5.11% | |
| $12.08 | $12.72 | $11.88 | $12.42 | +2.81% | |
| $12.42 | $12.61 | $12.04 | $12.20 | −1.77% | |
| $12.20 | $12.49 | $11.99 | $12.13 | −0.57% | |
| $12.13 | $12.18 | $11.97 | $12.04 | −0.74% | |
| $12.05 | $12.06 | $11.23 | $11.49 | −4.57% | |
| $11.48 | $11.92 | $11.46 | $11.72 | +2.00% | |
| $11.72 | $12.19 | $11.58 | $12.14 | +3.58% | |
| $12.14 | $12.28 | $11.93 | $12.06 | −0.66% | |
| $12.06 | $12.08 | $10.80 | $11.04 | −8.46% | |
| $11.04 | $11.09 | $10.63 | $10.87 | −1.54% | |
| $10.87 | $10.89 | $9.16 | $10.12 | −6.90% |
February
−9.36%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $10.12 | $10.26 | $9.67 | $9.91 | −2.08% | |
| $9.92 | $10.32 | $9.53 | $10.14 | +2.32% | |
| $10.14 | $10.34 | $9.54 | $9.93 | −2.07% | |
| $9.92 | $10.16 | $9.55 | $9.72 | −2.11% | |
| $9.71 | $9.85 | $8.24 | $8.31 | −14.51% | |
| $8.31 | $9.47 | $7.55 | $9.28 | +11.67% | |
| $9.27 | $9.38 | $8.91 | $9.23 | −0.54% | |
| $9.22 | $9.29 | $9.00 | $9.08 | −1.63% | |
| $9.08 | $9.20 | $8.72 | $9.05 | −0.33% | |
| $9.06 | $9.11 | $8.66 | $8.75 | −3.31% | |
| $8.75 | $8.97 | $8.43 | $8.63 | −1.37% | |
| $8.64 | $8.97 | $8.62 | $8.90 | +3.13% | |
| $8.90 | $9.25 | $8.74 | $9.14 | +2.70% | |
| $9.14 | $9.72 | $9.12 | $9.59 | +4.92% | |
| $9.60 | $9.75 | $9.14 | $9.28 | −3.23% | |
| $9.28 | $9.42 | $9.05 | $9.26 | −0.22% | |
| $9.26 | $9.30 | $9.00 | $9.14 | −1.30% | |
| $9.14 | $9.21 | $8.80 | $8.86 | −3.06% | |
| $8.86 | $8.94 | $8.66 | $8.90 | +0.45% | |
| $8.90 | $9.36 | $8.88 | $9.17 | +3.03% | |
| $9.17 | $9.45 | $9.11 | $9.12 | −0.55% | |
| $9.12 | $9.12 | $8.79 | $8.88 | −2.63% | |
| $8.88 | $8.89 | $8.27 | $8.37 | −5.74% | |
| $8.37 | $8.44 | $8.18 | $8.29 | −0.96% | |
| $8.28 | $9.84 | $8.26 | $9.51 | +14.72% | |
| $9.52 | $9.63 | $9.09 | $9.31 | −2.10% | |
| $9.31 | $9.48 | $8.79 | $8.95 | −3.87% | |
| $8.95 | $9.27 | $8.43 | $9.17 | +2.46% |
March
−2.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.19 | $9.43 | $8.85 | $9.03 | −1.53% | |
| $9.03 | $9.48 | $8.87 | $9.17 | +1.55% | |
| $9.18 | $9.33 | $8.90 | $9.18 | +0.11% | |
| $9.18 | $9.78 | $9.01 | $9.50 | +3.49% | |
| $9.50 | $9.58 | $9.27 | $9.38 | −1.26% | |
| $9.38 | $9.46 | $8.88 | $9.02 | −3.84% | |
| $9.02 | $9.08 | $8.87 | $8.91 | −1.22% | |
| $8.91 | $9.02 | $8.69 | $8.82 | −1.01% | |
| $8.82 | $9.53 | $8.81 | $9.27 | +5.10% | |
| $9.26 | $9.96 | $9.25 | $9.53 | +2.80% | |
| $9.53 | $9.86 | $9.48 | $9.55 | +0.21% | |
| $9.56 | $9.74 | $9.44 | $9.68 | +1.36% | |
| $9.67 | $10.29 | $9.66 | $9.72 | +0.41% | |
| $9.72 | $9.78 | $9.52 | $9.73 | +0.10% | |
| $9.73 | $10.04 | $9.66 | $9.95 | +2.26% | |
| $9.95 | $10.52 | $9.88 | $10.48 | +5.33% | |
| $10.47 | $10.54 | $10.18 | $10.20 | −2.67% | |
| $10.20 | $10.36 | $9.49 | $9.68 | −5.10% | |
| $9.68 | $9.75 | $9.33 | $9.48 | −2.07% | |
| $9.47 | $9.65 | $9.42 | $9.57 | +0.95% | |
| $9.57 | $9.63 | $9.16 | $9.21 | −3.76% | |
| $9.21 | $9.35 | $8.88 | $9.03 | −1.95% | |
| $9.04 | $9.75 | $8.92 | $9.56 | +5.87% | |
| $9.57 | $9.64 | $9.36 | $9.62 | +0.63% | |
| $9.63 | $9.80 | $9.56 | $9.68 | +0.62% | |
| $9.68 | $9.69 | $8.99 | $9.10 | −5.99% | |
| $9.09 | $9.14 | $8.66 | $8.79 | −3.41% | |
| $8.78 | $8.98 | $8.70 | $8.75 | −0.46% | |
| $8.76 | $8.81 | $8.38 | $8.60 | −1.71% | |
| $8.60 | $9.07 | $8.56 | $8.81 | +2.44% | |
| $8.81 | $9.07 | $8.69 | $8.92 | +1.25% |
April
+2.02%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.91 | $9.48 | $8.87 | $9.13 | +2.35% | |
| $9.13 | $9.19 | $8.62 | $8.75 | −4.16% | |
| $8.75 | $9.14 | $8.73 | $8.91 | +1.83% | |
| $8.91 | $9.11 | $8.84 | $8.99 | +0.90% | |
| $8.99 | $9.09 | $8.75 | $9.06 | +0.78% | |
| $9.07 | $9.65 | $8.81 | $8.90 | −1.77% | |
| $8.88 | $9.61 | $8.47 | $9.43 | +5.96% | |
| $9.43 | $9.56 | $9.04 | $9.05 | −4.03% | |
| $9.05 | $9.70 | $8.92 | $9.36 | +3.43% | |
| $9.37 | $9.55 | $9.25 | $9.40 | +0.43% | |
| $9.39 | $9.61 | $9.20 | $9.38 | −0.21% | |
| $9.38 | $9.39 | $8.93 | $9.03 | −3.73% | |
| $9.03 | $9.71 | $8.97 | $9.66 | +6.98% | |
| $9.67 | $9.71 | $9.21 | $9.30 | −3.73% | |
| $9.31 | $9.56 | $9.26 | $9.43 | +1.40% | |
| $9.44 | $9.88 | $9.26 | $9.73 | +3.18% | |
| $9.73 | $10.01 | $9.45 | $9.73 | +0.00% | |
| $9.72 | $9.79 | $9.30 | $9.33 | −4.11% | |
| $9.33 | $9.36 | $8.98 | $9.01 | −3.43% | |
| $9.00 | $9.44 | $8.99 | $9.28 | +3.00% | |
| $9.28 | $9.53 | $9.17 | $9.39 | +1.19% | |
| $9.40 | $9.68 | $9.34 | $9.34 | −0.53% | |
| $9.34 | $9.45 | $9.17 | $9.39 | +0.54% | |
| $9.40 | $9.48 | $9.29 | $9.40 | +0.11% | |
| $9.40 | $9.50 | $9.29 | $9.36 | −0.43% | |
| $9.36 | $9.54 | $9.32 | $9.46 | +1.07% | |
| $9.47 | $9.56 | $9.08 | $9.27 | −2.01% | |
| $9.26 | $9.28 | $9.11 | $9.18 | −0.97% | |
| $9.18 | $9.44 | $8.92 | $9.12 | −0.65% | |
| $9.13 | $9.23 | $9.05 | $9.09 | −0.33% |
May
−1.25%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.10 | $9.27 | $9.06 | $9.09 | +0.00% | |
| $9.09 | $9.24 | $9.07 | $9.18 | +0.99% | |
| $9.19 | $9.20 | $8.97 | $9.08 | −1.09% | |
| $9.08 | $9.38 | $8.99 | $9.18 | +1.10% | |
| $9.18 | $9.52 | $9.18 | $9.41 | +2.51% | |
| $9.40 | $9.78 | $9.37 | $9.62 | +2.23% | |
| $9.61 | $9.70 | $9.37 | $9.50 | −1.25% | |
| $9.51 | $10.02 | $9.43 | $9.90 | +4.21% | |
| $9.91 | $10.12 | $9.80 | $9.96 | +0.61% | |
| $9.96 | $10.49 | $9.85 | $10.22 | +2.61% | |
| $10.22 | $10.27 | $9.97 | $10.13 | −0.88% | |
| $10.13 | $10.17 | $9.67 | $9.84 | −2.86% | |
| $9.83 | $10.15 | $9.62 | $9.76 | −0.81% | |
| $9.76 | $10.14 | $9.63 | $9.90 | +1.43% | |
| $9.90 | $9.96 | $9.41 | $9.53 | −3.74% | |
| $9.53 | $9.56 | $9.19 | $9.29 | −2.52% | |
| $9.29 | $9.41 | $8.96 | $9.20 | −0.97% | |
| $9.18 | $9.27 | $9.01 | $9.24 | +0.43% | |
| $9.25 | $9.31 | $9.02 | $9.10 | −1.52% | |
| $9.10 | $9.40 | $9.06 | $9.29 | +2.09% | |
| $9.30 | $9.51 | $9.25 | $9.45 | +1.72% | |
| $9.45 | $9.60 | $9.10 | $9.15 | −3.17% | |
| $9.15 | $9.59 | $8.84 | $9.39 | +2.62% | |
| $9.39 | $9.43 | $9.06 | $9.21 | −1.92% | |
| $9.21 | $9.50 | $9.15 | $9.31 | +1.09% | |
| $9.31 | $9.49 | $9.12 | $9.14 | −1.83% | |
| $9.14 | $9.29 | $8.99 | $9.04 | −1.09% | |
| $9.04 | $9.07 | $8.71 | $8.93 | −1.22% | |
| $8.93 | $9.00 | $8.65 | $8.83 | −1.12% | |
| $8.83 | $9.04 | $8.81 | $8.95 | +1.36% | |
| $8.95 | $9.07 | $8.80 | $8.98 | +0.34% |
June
−27.31%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.98 | $9.07 | $8.68 | $8.92 | −0.67% | |
| $8.94 | $8.94 | $8.03 | $8.18 | −8.30% | |
| $8.18 | $8.37 | $7.91 | $8.05 | −1.59% | |
| $8.05 | $8.10 | $7.51 | $7.70 | −4.35% | |
| $7.69 | $7.72 | $6.58 | $6.73 | −12.60% | |
| $6.73 | $6.93 | $6.23 | $6.66 | −1.04% | |
| $6.67 | $6.96 | $6.51 | $6.82 | +2.40% | |
| $6.82 | $6.88 | $6.54 | $6.77 | −0.73% | |
| $6.76 | $6.79 | $6.44 | $6.64 | −1.92% | |
| $6.65 | $6.68 | $6.30 | $6.38 | −3.92% | |
| $6.38 | $6.71 | $6.38 | $6.64 | +4.08% | |
| $6.65 | $6.70 | $6.52 | $6.57 | −1.05% | |
| $6.57 | $6.77 | $6.56 | $6.72 | +2.28% | |
| $6.71 | $6.79 | $6.38 | $6.79 | +1.04% | |
| $6.79 | $7.07 | $6.70 | $6.84 | +0.74% | |
| $6.84 | $7.04 | $6.71 | $6.88 | +0.58% | |
| $6.88 | $7.02 | $6.65 | $6.76 | −1.74% | |
| $6.76 | $6.80 | $6.21 | $6.31 | −6.66% | |
| $6.31 | $6.32 | $5.68 | $5.89 | −6.66% | |
| $5.89 | $6.26 | $5.83 | $6.24 | +5.94% | |
| $6.24 | $6.37 | $6.10 | $6.11 | −2.08% | |
| $6.11 | $6.47 | $6.11 | $6.24 | +2.13% | |
| $6.24 | $6.53 | $6.01 | $6.48 | +3.85% | |
| $6.48 | $6.54 | $6.00 | $6.44 | −0.62% | |
| $6.44 | $6.63 | $5.95 | $6.24 | −3.11% | |
| $6.23 | $6.62 | $5.96 | $6.62 | +6.09% | |
| $6.63 | $6.67 | $6.34 | $6.43 | −2.87% | |
| $6.42 | $6.48 | $6.27 | $6.44 | +0.16% | |
| $6.43 | $6.81 | $6.36 | $6.67 | +3.57% | |
| $6.68 | $6.68 | $6.38 | $6.53 | −2.10% |
July
−2.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.54 | $6.81 | $6.43 | $6.66 | +1.99% | |
| $6.66 | $6.88 | $6.61 | $6.80 | +2.10% | |
| $6.80 | $7.04 | $6.78 | $6.95 | +2.21% | |
| $6.95 | $7.11 | $6.82 | $6.97 | +0.29% | |
| $6.97 | $7.00 | $6.75 | $6.92 | −0.72% | |
| $6.92 | $7.08 | $6.71 | $6.93 | +0.14% | |
| $6.93 | $6.94 | $6.65 | $6.69 | −3.46% | |
| $6.69 | $6.69 | $6.32 | $6.47 | −3.29% | |
| $6.47 | $6.81 | $6.43 | $6.68 | +3.25% | |
| $6.68 | $6.83 | $6.65 | $6.74 | +0.90% | |
| $6.74 | $6.79 | $6.54 | $6.55 | −2.82% | |
| $6.54 | $6.54 | $6.28 | $6.41 | −2.14% | |
| $6.41 | $6.68 | $6.34 | $6.45 | +0.62% | |
| $6.45 | $6.71 | $6.42 | $6.71 | +4.03% | |
| $6.71 | $6.77 | $6.61 | $6.70 | −0.15% | |
| $6.70 | $6.74 | $6.48 | $6.51 | −2.84% | |
| $6.51 | $6.65 | $6.37 | $6.58 | +1.08% | |
| $6.59 | $6.66 | $6.51 | $6.57 | −0.15% | |
| $6.58 | $6.64 | $6.39 | $6.46 | −1.67% | |
| $6.47 | $6.65 | $6.44 | $6.58 | +1.86% | |
| $6.58 | $6.69 | $6.52 | $6.57 | −0.15% | |
| $6.57 | $6.66 | $6.46 | $6.62 | +0.76% | |
| $6.63 | $6.65 | $6.19 | $6.27 | −5.29% | |
| $6.26 | $6.32 | $6.14 | $6.30 | +0.48% | |
| $6.30 | $6.84 | $6.23 | $6.78 | +7.62% | |
| $6.78 | $6.83 | $6.64 | $6.74 | −0.59% | |
| $6.74 | $6.74 | $6.38 | $6.40 | −5.04% | |
| $6.41 | $6.63 | $6.36 | $6.58 | +2.81% | |
| $6.58 | $6.63 | $6.31 | $6.43 | −2.28% | |
| $6.43 | $6.52 | $6.39 | $6.43 | +0.00% | |
| $6.43 | $6.54 | $6.33 | $6.39 | −0.62% |
August
+13.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.39 | $6.45 | $6.04 | $6.19 | −3.13% | |
| $6.19 | $6.68 | $6.18 | $6.54 | +5.65% | |
| $6.55 | $6.59 | $6.37 | $6.57 | +0.46% | |
| $6.57 | $6.98 | $6.56 | $6.69 | +1.83% | |
| $6.68 | $6.72 | $6.53 | $6.66 | −0.45% | |
| $6.66 | $6.70 | $6.35 | $6.44 | −3.30% | |
| $6.44 | $6.52 | $6.36 | $6.43 | −0.16% | |
| $6.43 | $6.59 | $6.42 | $6.48 | +0.78% | |
| $6.48 | $6.59 | $6.39 | $6.42 | −0.93% | |
| $6.42 | $6.58 | $6.38 | $6.43 | +0.16% | |
| $6.43 | $6.56 | $6.11 | $6.32 | −1.71% | |
| $6.32 | $6.54 | $6.21 | $6.32 | +0.00% | |
| $6.32 | $6.55 | $6.32 | $6.45 | +2.06% | |
| $6.46 | $6.49 | $6.35 | $6.48 | +0.47% | |
| $6.48 | $6.86 | $6.30 | $6.33 | −2.31% | |
| $6.33 | $6.43 | $6.22 | $6.33 | +0.00% | |
| $6.33 | $6.40 | $6.29 | $6.35 | +0.32% | |
| $6.35 | $6.45 | $6.24 | $6.33 | −0.31% | |
| $6.33 | $6.87 | $6.29 | $6.78 | +7.11% | |
| $6.78 | $7.32 | $6.70 | $7.29 | +7.52% | |
| $7.29 | $7.89 | $7.22 | $7.84 | +7.54% | |
| $7.84 | $8.32 | $7.01 | $7.50 | −4.34% | |
| $7.49 | $7.67 | $7.28 | $7.61 | +1.47% | |
| $7.61 | $7.65 | $7.40 | $7.54 | −0.92% | |
| $7.54 | $7.73 | $7.23 | $7.33 | −2.79% | |
| $7.33 | $7.46 | $7.15 | $7.44 | +1.50% | |
| $7.44 | $7.58 | $7.30 | $7.53 | +1.21% | |
| $7.53 | $7.59 | $7.21 | $7.31 | −2.92% | |
| $7.31 | $7.37 | $7.23 | $7.33 | +0.27% | |
| $7.33 | $7.47 | $7.01 | $7.12 | −2.86% | |
| $7.11 | $7.26 | $7.08 | $7.23 | +1.54% |
September
+56.43%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.23 | $7.36 | $7.14 | $7.22 | −0.14% | |
| $7.22 | $7.26 | $7.04 | $7.19 | −0.42% | |
| $7.19 | $7.58 | $7.13 | $7.52 | +4.59% | |
| $7.52 | $7.54 | $7.27 | $7.39 | −1.73% | |
| $7.39 | $7.65 | $7.38 | $7.59 | +2.71% | |
| $7.59 | $7.94 | $7.54 | $7.91 | +4.22% | |
| $7.91 | $8.20 | $7.73 | $8.08 | +2.15% | |
| $8.08 | $8.20 | $7.83 | $8.01 | −0.87% | |
| $8.01 | $8.06 | $7.68 | $7.80 | −2.62% | |
| $7.80 | $7.86 | $7.42 | $7.42 | −4.87% | |
| $7.42 | $7.83 | $7.28 | $7.46 | +0.54% | |
| $7.46 | $7.49 | $7.36 | $7.40 | −0.80% | |
| $7.40 | $7.46 | $7.28 | $7.29 | −1.49% | |
| $7.29 | $7.80 | $7.26 | $7.56 | +3.70% | |
| $7.57 | $7.61 | $7.19 | $7.26 | −3.97% | |
| $7.26 | $7.48 | $7.17 | $7.47 | +2.89% | |
| $7.48 | $7.65 | $7.47 | $7.61 | +1.87% | |
| $7.61 | $8.34 | $7.58 | $8.21 | +7.88% | |
| $8.20 | $10.17 | $8.20 | $10.10 | +23.02% | |
| $10.09 | $11.47 | $9.44 | $11.31 | +11.98% | |
| $11.31 | $11.80 | $10.76 | $11.23 | −0.71% | |
| $11.23 | $11.38 | $10.53 | $11.31 | +0.71% |
Understanding
Avalanche Returns in 2026
Where it stands today
Avalanche fell 8.14% in 2026 so far, from $12.32 at the year's open to $11.31 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Avalanche’s price. Through 22 Sep 2026. Reading for .