TRON RETURNS IN 2026
How has TRON performed in 2026?
See the year, then look closer at any month.
- Opened
- $0.28457
- Highest price
- $0.37719
- Lowest price
- $0.26762
- Closed
- $0.34203
- Year return
- +20.19%
TRON closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
+0.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.28457 | $0.2871 | $0.2836 | $0.28707 | +0.88% | |
| $0.2871 | $0.28895 | $0.2845 | $0.28895 | +0.65% | |
| $0.28894 | $0.2956 | $0.28779 | $0.2956 | +2.30% | |
| $0.2956 | $0.2958 | $0.29337 | $0.2939 | −0.58% | |
| $0.29398 | $0.2957 | $0.29165 | $0.29209 | −0.62% | |
| $0.29209 | $0.2942 | $0.29095 | $0.2942 | +0.72% | |
| $0.29422 | $0.2986 | $0.29395 | $0.29815 | +1.34% | |
| $0.29818 | $0.2986 | $0.29426 | $0.295 | −1.06% | |
| $0.2949 | $0.29955 | $0.29247 | $0.2984 | +1.15% | |
| $0.2984 | $0.3025 | $0.2973 | $0.3024 | +1.34% | |
| $0.30242 | $0.3034 | $0.29841 | $0.2995 | −0.96% | |
| $0.29953 | $0.3007 | $0.2971 | $0.2998 | +0.10% | |
| $0.29984 | $0.30731 | $0.29842 | $0.3071 | +2.43% | |
| $0.30714 | $0.30739 | $0.3009 | $0.30461 | −0.81% | |
| $0.30461 | $0.31269 | $0.30201 | $0.3126 | +2.62% | |
| $0.3127 | $0.3127 | $0.30524 | $0.30957 | −0.97% | |
| $0.30958 | $0.3195 | $0.309 | $0.3188 | +2.98% | |
| $0.3187 | $0.32094 | $0.315 | $0.3178 | −0.31% | |
| $0.31768 | $0.3207 | $0.3081 | $0.31193 | −1.85% | |
| $0.3119 | $0.314 | $0.29683 | $0.29699 | −4.79% | |
| $0.2968 | $0.30043 | $0.29481 | $0.2993 | +0.78% | |
| $0.2993 | $0.30798 | $0.2984 | $0.3053 | +2.00% | |
| $0.3054 | $0.311 | $0.29621 | $0.2979 | −2.42% | |
| $0.29792 | $0.29815 | $0.294 | $0.2954 | −0.84% | |
| $0.2954 | $0.2988 | $0.29434 | $0.2957 | +0.10% | |
| $0.29571 | $0.2974 | $0.2947 | $0.29662 | +0.31% | |
| $0.29662 | $0.29672 | $0.2931 | $0.2947 | −0.65% | |
| $0.2946 | $0.2955 | $0.29087 | $0.2954 | +0.24% | |
| $0.2954 | $0.2955 | $0.29 | $0.29503 | −0.13% | |
| $0.2951 | $0.2955 | $0.2885 | $0.2942 | −0.28% | |
| $0.2943 | $0.2944 | $0.28422 | $0.2867 | −2.55% |
February
−1.67%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.28669 | $0.28768 | $0.28397 | $0.28478 | −0.67% | |
| $0.2848 | $0.28563 | $0.2817 | $0.2835 | −0.45% | |
| $0.2835 | $0.28699 | $0.2815 | $0.28613 | +0.93% | |
| $0.28616 | $0.28757 | $0.2823 | $0.28341 | −0.95% | |
| $0.28342 | $0.2838 | $0.26959 | $0.26959 | −4.88% | |
| $0.26943 | $0.27445 | $0.26762 | $0.27414 | +1.69% | |
| $0.27414 | $0.27881 | $0.2732 | $0.27827 | +1.51% | |
| $0.27827 | $0.27965 | $0.27622 | $0.2778 | −0.17% | |
| $0.2778 | $0.27941 | $0.2764 | $0.2791 | +0.47% | |
| $0.27908 | $0.28047 | $0.27621 | $0.27818 | −0.33% | |
| $0.27819 | $0.27846 | $0.27392 | $0.27843 | +0.09% | |
| $0.27843 | $0.28042 | $0.27623 | $0.28006 | +0.59% | |
| $0.28012 | $0.28259 | $0.277 | $0.28237 | +0.82% | |
| $0.28238 | $0.2839 | $0.28175 | $0.2826 | +0.08% | |
| $0.2823 | $0.28253 | $0.2798 | $0.28053 | −0.73% | |
| $0.28056 | $0.28546 | $0.27951 | $0.28461 | +1.45% | |
| $0.28461 | $0.28554 | $0.2795 | $0.28231 | −0.81% | |
| $0.28187 | $0.28208 | $0.27814 | $0.27857 | −1.32% | |
| $0.27936 | $0.28537 | $0.27909 | $0.28494 | +2.29% | |
| $0.28533 | $0.28782 | $0.28296 | $0.28552 | +0.20% | |
| $0.28552 | $0.29 | $0.28467 | $0.2892 | +1.29% | |
| $0.28928 | $0.29136 | $0.28758 | $0.29102 | +0.63% | |
| $0.2906 | $0.2906 | $0.2809 | $0.28184 | −3.15% | |
| $0.28184 | $0.28389 | $0.2801 | $0.28389 | +0.73% | |
| $0.28394 | $0.2874 | $0.28363 | $0.28537 | +0.52% | |
| $0.28538 | $0.28776 | $0.28501 | $0.28595 | +0.20% | |
| $0.28572 | $0.2858 | $0.2818 | $0.2829 | −1.07% | |
| $0.28293 | $0.28299 | $0.27863 | $0.28189 | −0.36% |
March
+11.17%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2819 | $0.28355 | $0.28004 | $0.28071 | −0.42% | |
| $0.28088 | $0.28342 | $0.28086 | $0.28318 | +0.88% | |
| $0.28265 | $0.28295 | $0.28026 | $0.28065 | −0.89% | |
| $0.28047 | $0.28796 | $0.27919 | $0.28706 | +2.28% | |
| $0.28701 | $0.2879 | $0.28256 | $0.28521 | −0.64% | |
| $0.28529 | $0.28714 | $0.28452 | $0.28471 | −0.18% | |
| $0.28452 | $0.28693 | $0.28324 | $0.28646 | +0.61% | |
| $0.28698 | $0.29079 | $0.28584 | $0.28915 | +0.94% | |
| $0.2892 | $0.29072 | $0.28448 | $0.28597 | −1.10% | |
| $0.28575 | $0.28653 | $0.28374 | $0.28585 | −0.04% | |
| $0.28563 | $0.2918 | $0.2853 | $0.29119 | +1.87% | |
| $0.29132 | $0.29205 | $0.28876 | $0.28912 | −0.71% | |
| $0.28973 | $0.29314 | $0.28853 | $0.29309 | +1.37% | |
| $0.29343 | $0.29912 | $0.29309 | $0.29785 | +1.62% | |
| $0.29783 | $0.29908 | $0.29591 | $0.2987 | +0.29% | |
| $0.29856 | $0.29861 | $0.29532 | $0.29559 | −1.04% | |
| $0.29563 | $0.30743 | $0.29543 | $0.30669 | +3.76% | |
| $0.30678 | $0.30916 | $0.29931 | $0.30448 | −0.72% | |
| $0.30451 | $0.30517 | $0.29912 | $0.30348 | −0.33% | |
| $0.304 | $0.31086 | $0.30289 | $0.31 | +2.15% | |
| $0.30959 | $0.31334 | $0.30774 | $0.31171 | +0.55% | |
| $0.31149 | $0.31888 | $0.30812 | $0.3105 | −0.39% | |
| $0.31022 | $0.31193 | $0.30345 | $0.30803 | −0.80% | |
| $0.30807 | $0.312 | $0.30606 | $0.30611 | −0.62% | |
| $0.30602 | $0.31628 | $0.30562 | $0.31452 | +2.75% | |
| $0.31445 | $0.31616 | $0.309 | $0.31139 | −1.00% | |
| $0.31157 | $0.31718 | $0.30783 | $0.31096 | −0.14% | |
| $0.31106 | $0.31837 | $0.30983 | $0.31653 | +1.79% | |
| $0.317 | $0.32454 | $0.31499 | $0.32175 | +1.65% | |
| $0.32176 | $0.32421 | $0.31661 | $0.31999 | −0.55% | |
| $0.32 | $0.3216 | $0.31093 | $0.31339 | −2.06% |
April
+4.21%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.31335 | $0.31661 | $0.31321 | $0.31558 | +0.70% | |
| $0.31559 | $0.31654 | $0.31327 | $0.31516 | −0.13% | |
| $0.31529 | $0.3155 | $0.31288 | $0.31517 | +0.00% | |
| $0.31535 | $0.31782 | $0.31522 | $0.3175 | +0.74% | |
| $0.31755 | $0.31966 | $0.31716 | $0.31888 | +0.43% | |
| $0.3186 | $0.31892 | $0.31543 | $0.31648 | −0.75% | |
| $0.31644 | $0.31662 | $0.31329 | $0.31529 | −0.38% | |
| $0.31532 | $0.31832 | $0.3147 | $0.31795 | +0.84% | |
| $0.31795 | $0.32065 | $0.31654 | $0.32027 | +0.73% | |
| $0.32026 | $0.32067 | $0.3173 | $0.31915 | −0.35% | |
| $0.31916 | $0.31998 | $0.31752 | $0.31922 | +0.02% | |
| $0.31899 | $0.3229 | $0.31854 | $0.32167 | +0.77% | |
| $0.3213 | $0.32234 | $0.31944 | $0.32038 | −0.40% | |
| $0.3205 | $0.32376 | $0.32022 | $0.32371 | +1.04% | |
| $0.32383 | $0.32852 | $0.32184 | $0.32721 | +1.08% | |
| $0.32702 | $0.32792 | $0.32504 | $0.32702 | −0.06% | |
| $0.32692 | $0.32783 | $0.3234 | $0.32765 | +0.19% | |
| $0.32781 | $0.3301 | $0.32648 | $0.32952 | +0.57% | |
| $0.32952 | $0.33657 | $0.32743 | $0.32909 | −0.13% | |
| $0.32907 | $0.3328 | $0.32661 | $0.32876 | −0.10% | |
| $0.32874 | $0.33544 | $0.32827 | $0.33309 | +1.32% | |
| $0.33308 | $0.33531 | $0.32767 | $0.32955 | −1.06% | |
| $0.32952 | $0.33015 | $0.32649 | $0.32904 | −0.15% | |
| $0.32854 | $0.32891 | $0.3199 | $0.3236 | −1.65% | |
| $0.32333 | $0.3246 | $0.32177 | $0.32408 | +0.15% | |
| $0.32399 | $0.32451 | $0.32282 | $0.32343 | −0.20% | |
| $0.32338 | $0.32625 | $0.32316 | $0.32548 | +0.63% | |
| $0.3254 | $0.32566 | $0.32248 | $0.32309 | −0.73% | |
| $0.32299 | $0.3241 | $0.32153 | $0.32323 | +0.04% | |
| $0.32362 | $0.32697 | $0.32361 | $0.32654 | +1.02% |
May
+7.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.32666 | $0.32735 | $0.32536 | $0.32702 | +0.15% | |
| $0.32671 | $0.33365 | $0.32627 | $0.32998 | +0.91% | |
| $0.32992 | $0.34349 | $0.32937 | $0.33855 | +2.60% | |
| $0.33862 | $0.34171 | $0.33681 | $0.34071 | +0.64% | |
| $0.34094 | $0.34576 | $0.33776 | $0.34497 | +1.25% | |
| $0.34473 | $0.34736 | $0.34207 | $0.34629 | +0.38% | |
| $0.34629 | $0.34971 | $0.34398 | $0.34889 | +0.75% | |
| $0.34898 | $0.35173 | $0.34684 | $0.35045 | +0.45% | |
| $0.3502 | $0.35342 | $0.3498 | $0.3502 | −0.07% | |
| $0.35021 | $0.35195 | $0.34851 | $0.35064 | +0.13% | |
| $0.35059 | $0.35256 | $0.34917 | $0.3512 | +0.16% | |
| $0.35113 | $0.35123 | $0.34691 | $0.34915 | −0.58% | |
| $0.34898 | $0.35147 | $0.34854 | $0.34968 | +0.15% | |
| $0.34963 | $0.35545 | $0.34933 | $0.35359 | +1.12% | |
| $0.35381 | $0.35406 | $0.35 | $0.352 | −0.45% | |
| $0.35184 | $0.35537 | $0.34898 | $0.35523 | +0.92% | |
| $0.35476 | $0.3574 | $0.3537 | $0.35528 | +0.01% | |
| $0.35529 | $0.35824 | $0.35391 | $0.35569 | +0.12% | |
| $0.35565 | $0.35767 | $0.3542 | $0.35639 | +0.20% | |
| $0.35644 | $0.3599 | $0.35533 | $0.35924 | +0.80% | |
| $0.35924 | $0.36535 | $0.35892 | $0.36535 | +1.70% | |
| $0.36532 | $0.36625 | $0.35951 | $0.36226 | −0.85% | |
| $0.36225 | $0.36327 | $0.35863 | $0.36246 | +0.06% | |
| $0.36284 | $0.36801 | $0.36211 | $0.36557 | +0.86% | |
| $0.36558 | $0.37397 | $0.36429 | $0.37178 | +1.70% | |
| $0.37189 | $0.37719 | $0.37167 | $0.3757 | +1.05% | |
| $0.37527 | $0.37569 | $0.36794 | $0.36821 | −1.99% | |
| $0.36804 | $0.36838 | $0.34802 | $0.3529 | −4.16% | |
| $0.35263 | $0.35275 | $0.33991 | $0.34434 | −2.43% | |
| $0.34434 | $0.34958 | $0.34219 | $0.34814 | +1.10% | |
| $0.34747 | $0.35144 | $0.34536 | $0.35128 | +0.90% |
June
−10.24%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.35129 | $0.35222 | $0.34319 | $0.34363 | −2.18% | |
| $0.34337 | $0.34346 | $0.33226 | $0.3327 | −3.18% | |
| $0.33256 | $0.33563 | $0.32936 | $0.33334 | +0.19% | |
| $0.33304 | $0.33337 | $0.32639 | $0.33244 | −0.27% | |
| $0.33143 | $0.33148 | $0.3188 | $0.3204 | −3.62% | |
| $0.32055 | $0.32419 | $0.3182 | $0.32414 | +1.17% | |
| $0.3244 | $0.32968 | $0.32357 | $0.32672 | +0.80% | |
| $0.32688 | $0.32812 | $0.32564 | $0.32677 | +0.02% | |
| $0.32648 | $0.32657 | $0.3207 | $0.3229 | −1.18% | |
| $0.32255 | $0.32344 | $0.32083 | $0.3211 | −0.56% | |
| $0.32126 | $0.32303 | $0.31081 | $0.31663 | −1.39% | |
| $0.3169 | $0.3169 | $0.31206 | $0.31539 | −0.39% | |
| $0.31544 | $0.31801 | $0.31479 | $0.31721 | +0.58% | |
| $0.31723 | $0.32238 | $0.31546 | $0.32182 | +1.45% | |
| $0.32153 | $0.32183 | $0.31818 | $0.31859 | −1.00% | |
| $0.31793 | $0.31868 | $0.31617 | $0.31694 | −0.52% | |
| $0.31707 | $0.32225 | $0.31666 | $0.32144 | +1.42% | |
| $0.32183 | $0.32222 | $0.31811 | $0.32066 | −0.24% | |
| $0.32083 | $0.32377 | $0.31978 | $0.32377 | +0.97% | |
| $0.32355 | $0.32695 | $0.32199 | $0.32682 | +0.94% | |
| $0.32671 | $0.32806 | $0.326 | $0.32773 | +0.28% | |
| $0.32832 | $0.33403 | $0.32817 | $0.33396 | +1.90% | |
| $0.33387 | $0.33398 | $0.32867 | $0.3291 | −1.46% | |
| $0.32926 | $0.33175 | $0.32511 | $0.32746 | −0.50% | |
| $0.32771 | $0.33053 | $0.32282 | $0.32384 | −1.11% | |
| $0.32294 | $0.32342 | $0.31856 | $0.32034 | −1.08% | |
| $0.32027 | $0.32138 | $0.31988 | $0.32109 | +0.23% | |
| $0.32133 | $0.32454 | $0.32117 | $0.32238 | +0.40% | |
| $0.3222 | $0.32444 | $0.32093 | $0.32143 | −0.29% | |
| $0.32099 | $0.32104 | $0.31481 | $0.31531 | −1.90% |
July
+3.42%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.31529 | $0.31887 | $0.31442 | $0.31651 | +0.38% | |
| $0.31605 | $0.31932 | $0.31557 | $0.3176 | +0.34% | |
| $0.31763 | $0.32354 | $0.31735 | $0.3232 | +1.76% | |
| $0.32405 | $0.32658 | $0.32337 | $0.32548 | +0.71% | |
| $0.32542 | $0.33026 | $0.32443 | $0.32887 | +1.04% | |
| $0.32932 | $0.33025 | $0.32649 | $0.32956 | +0.21% | |
| $0.32983 | $0.33285 | $0.32935 | $0.33168 | +0.64% | |
| $0.33168 | $0.33193 | $0.32727 | $0.32915 | −0.76% | |
| $0.32848 | $0.33246 | $0.32822 | $0.33226 | +0.94% | |
| $0.33204 | $0.33349 | $0.32943 | $0.33057 | −0.51% | |
| $0.33028 | $0.33159 | $0.32888 | $0.32986 | −0.21% | |
| $0.32972 | $0.33204 | $0.32944 | $0.33153 | +0.51% | |
| $0.33145 | $0.33198 | $0.324 | $0.32444 | −2.14% | |
| $0.32425 | $0.32653 | $0.32397 | $0.32589 | +0.45% | |
| $0.32598 | $0.3286 | $0.32412 | $0.3246 | −0.40% | |
| $0.3245 | $0.3248 | $0.32283 | $0.32341 | −0.37% | |
| $0.32326 | $0.32383 | $0.32187 | $0.32298 | −0.13% | |
| $0.32275 | $0.3261 | $0.32184 | $0.32581 | +0.88% | |
| $0.32595 | $0.32767 | $0.32572 | $0.32698 | +0.36% | |
| $0.32705 | $0.32745 | $0.3255 | $0.3269 | −0.02% | |
| $0.32682 | $0.33034 | $0.32578 | $0.32971 | +0.86% | |
| $0.32971 | $0.33056 | $0.32816 | $0.32882 | −0.27% | |
| $0.32902 | $0.32934 | $0.32618 | $0.32883 | +0.00% | |
| $0.32892 | $0.33252 | $0.32848 | $0.33086 | +0.62% | |
| $0.33076 | $0.33349 | $0.32949 | $0.3316 | +0.22% | |
| $0.33195 | $0.33304 | $0.3307 | $0.33228 | +0.21% | |
| $0.33224 | $0.33242 | $0.325 | $0.32524 | −2.12% | |
| $0.32503 | $0.32626 | $0.32362 | $0.32471 | −0.16% | |
| $0.32502 | $0.32742 | $0.32467 | $0.32577 | +0.33% | |
| $0.32573 | $0.32972 | $0.32558 | $0.32864 | +0.88% | |
| $0.32861 | $0.32918 | $0.32585 | $0.32606 | −0.79% |
August
+2.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.32606 | $0.32915 | $0.32588 | $0.32765 | +0.49% | |
| $0.32793 | $0.32868 | $0.32646 | $0.32682 | −0.25% | |
| $0.32687 | $0.32939 | $0.32564 | $0.32882 | +0.61% | |
| $0.32889 | $0.33108 | $0.32722 | $0.32732 | −0.46% | |
| $0.32702 | $0.32892 | $0.32644 | $0.32766 | +0.10% | |
| $0.32753 | $0.32873 | $0.32583 | $0.32717 | −0.15% | |
| $0.32712 | $0.32852 | $0.3266 | $0.3275 | +0.10% | |
| $0.3276 | $0.32965 | $0.32733 | $0.3291 | +0.49% | |
| $0.32949 | $0.33036 | $0.32932 | $0.32983 | +0.22% | |
| $0.32986 | $0.33195 | $0.32965 | $0.33087 | +0.32% | |
| $0.33095 | $0.33767 | $0.33087 | $0.33519 | +1.31% | |
| $0.33526 | $0.3375 | $0.33366 | $0.33613 | +0.28% | |
| $0.33615 | $0.33853 | $0.33328 | $0.33459 | −0.46% | |
| $0.3346 | $0.33475 | $0.33182 | $0.33271 | −0.56% | |
| $0.33274 | $0.3334 | $0.3308 | $0.33123 | −0.44% | |
| $0.33129 | $0.3325 | $0.33096 | $0.33129 | +0.02% | |
| $0.33167 | $0.33331 | $0.32859 | $0.3313 | +0.00% | |
| $0.3314 | $0.33516 | $0.33105 | $0.33283 | +0.46% | |
| $0.33281 | $0.33463 | $0.33181 | $0.3345 | +0.50% | |
| $0.33381 | $0.34049 | $0.33226 | $0.33748 | +0.89% | |
| $0.33769 | $0.34354 | $0.33764 | $0.3434 | +1.75% | |
| $0.34368 | $0.35046 | $0.33929 | $0.34472 | +0.38% | |
| $0.34472 | $0.34559 | $0.34195 | $0.3439 | −0.24% | |
| $0.34395 | $0.34503 | $0.34286 | $0.34498 | +0.31% | |
| $0.3454 | $0.34665 | $0.336 | $0.33627 | −2.52% | |
| $0.33622 | $0.33925 | $0.33426 | $0.33593 | −0.10% | |
| $0.33596 | $0.33849 | $0.33372 | $0.33773 | +0.54% | |
| $0.33764 | $0.34234 | $0.3375 | $0.34152 | +1.12% | |
| $0.34138 | $0.34207 | $0.33771 | $0.34075 | −0.23% | |
| $0.34073 | $0.34153 | $0.33591 | $0.33614 | −1.35% | |
| $0.33597 | $0.33726 | $0.33172 | $0.33278 | −1.00% |
September
+2.86%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.33251 | $0.33259 | $0.3217 | $0.32231 | −3.15% | |
| $0.32233 | $0.3256 | $0.3216 | $0.32522 | +0.90% | |
| $0.32521 | $0.33224 | $0.32489 | $0.33093 | +1.76% | |
| $0.33069 | $0.33206 | $0.32758 | $0.33148 | +0.17% | |
| $0.33176 | $0.33482 | $0.33165 | $0.33388 | +0.72% | |
| $0.33411 | $0.33632 | $0.33317 | $0.33532 | +0.43% | |
| $0.33533 | $0.33739 | $0.3339 | $0.33457 | −0.22% | |
| $0.33497 | $0.34025 | $0.33435 | $0.33877 | +1.26% | |
| $0.33883 | $0.34074 | $0.33814 | $0.33906 | +0.09% | |
| $0.33937 | $0.34115 | $0.33853 | $0.33999 | +0.27% | |
| $0.34002 | $0.34115 | $0.33502 | $0.33855 | −0.42% | |
| $0.33864 | $0.34411 | $0.33859 | $0.33978 | +0.36% | |
| $0.33987 | $0.34164 | $0.33829 | $0.33835 | −0.42% | |
| $0.33834 | $0.34209 | $0.3377 | $0.33807 | −0.08% | |
| $0.33812 | $0.33919 | $0.33175 | $0.33291 | −1.53% | |
| $0.33279 | $0.33626 | $0.33217 | $0.33549 | +0.77% | |
| $0.33553 | $0.33605 | $0.33357 | $0.33476 | −0.22% | |
| $0.3349 | $0.33985 | $0.33468 | $0.33835 | +1.07% | |
| $0.33838 | $0.34074 | $0.33708 | $0.33978 | +0.42% | |
| $0.3399 | $0.34705 | $0.33905 | $0.34248 | +0.79% | |
| $0.34257 | $0.34571 | $0.34257 | $0.34468 | +0.64% | |
| $0.3447 | $0.34925 | $0.34029 | $0.34203 | −0.77% |
Understanding
TRON Returns in 2026
Where it stands today
TRON rose 20.19% in 2026 so far, from $0.28457 at the year's open to $0.34203 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of TRON’s price. Through 22 Sep 2026. Reading for .