SOLANA RETURNS IN 2026
How has Solana performed in 2026?
See the year, then look closer at any month.
- Opened
- $124.54
- Highest price
- $148.73
- Lowest price
- $60.12
- Closed
- $118.55
- Year return
- −4.81%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−15.29%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $124.54 | $127.17 | $124.05 | $126.80 | +1.81% | |
| $126.81 | $133.22 | $125.78 | $132.27 | +4.31% | |
| $132.27 | $133.94 | $129.57 | $133.34 | +0.81% | |
| $133.34 | $135.51 | $133.07 | $134.07 | +0.55% | |
| $134.08 | $139.86 | $133.14 | $137.90 | +2.86% | |
| $137.90 | $143.46 | $136.15 | $141.06 | +2.29% | |
| $141.06 | $141.35 | $134.37 | $136.32 | −3.36% | |
| $136.32 | $140.00 | $132.60 | $138.31 | +1.46% | |
| $138.31 | $141.08 | $134.90 | $135.88 | −1.76% | |
| $135.88 | $136.95 | $135.28 | $135.75 | −0.10% | |
| $135.76 | $141.47 | $135.66 | $139.59 | +2.83% | |
| $139.59 | $144.39 | $138.28 | $139.13 | −0.33% | |
| $139.13 | $148.72 | $137.76 | $145.47 | +4.56% | |
| $145.47 | $148.41 | $143.34 | $146.69 | +0.84% | |
| $146.69 | $146.72 | $140.89 | $142.38 | −2.94% | |
| $142.38 | $145.53 | $140.24 | $144.86 | +1.74% | |
| $144.87 | $144.96 | $143.29 | $143.71 | −0.79% | |
| $143.69 | $143.96 | $137.72 | $137.84 | −4.08% | |
| $137.84 | $137.84 | $130.00 | $133.40 | −3.22% | |
| $133.39 | $134.59 | $124.67 | $125.73 | −5.75% | |
| $125.73 | $132.11 | $125.22 | $129.49 | +2.99% | |
| $129.51 | $130.92 | $126.66 | $128.41 | −0.83% | |
| $128.41 | $130.14 | $125.22 | $127.36 | −0.82% | |
| $127.36 | $128.02 | $126.55 | $127.11 | −0.20% | |
| $127.11 | $127.37 | $117.14 | $118.79 | −6.55% | |
| $118.79 | $125.53 | $118.48 | $124.17 | +4.53% | |
| $124.17 | $127.78 | $123.04 | $127.10 | +2.36% | |
| $127.13 | $128.25 | $124.69 | $125.25 | −1.46% | |
| $125.25 | $125.41 | $115.31 | $117.72 | −6.01% | |
| $117.73 | $119.03 | $112.00 | $117.50 | −0.19% | |
| $117.52 | $118.79 | $96.41 | $105.50 | −10.21% |
February
−20.03%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $105.50 | $106.63 | $97.97 | $100.72 | −4.53% | |
| $100.77 | $106.08 | $95.91 | $104.50 | +3.75% | |
| $104.50 | $105.05 | $96.61 | $97.81 | −6.40% | |
| $97.81 | $99.59 | $89.24 | $92.02 | −5.92% | |
| $92.01 | $93.34 | $77.50 | $78.28 | −14.93% | |
| $78.27 | $89.80 | $67.46 | $87.43 | +11.69% | |
| $87.42 | $89.18 | $84.13 | $87.58 | +0.17% | |
| $87.56 | $89.06 | $85.75 | $86.95 | −0.72% | |
| $86.95 | $88.67 | $82.83 | $86.74 | −0.24% | |
| $86.76 | $87.47 | $81.88 | $82.97 | −4.35% | |
| $82.97 | $84.37 | $78.01 | $79.27 | −4.46% | |
| $79.27 | $82.22 | $76.56 | $78.36 | −1.15% | |
| $78.36 | $85.61 | $77.50 | $84.31 | +7.59% | |
| $84.31 | $88.88 | $84.19 | $88.04 | +4.42% | |
| $88.04 | $91.23 | $84.88 | $86.13 | −2.17% | |
| $86.12 | $86.91 | $82.55 | $86.42 | +0.34% | |
| $86.43 | $87.66 | $82.90 | $85.06 | −1.57% | |
| $85.07 | $86.06 | $80.47 | $81.59 | −4.08% | |
| $81.60 | $82.66 | $79.60 | $82.48 | +1.09% | |
| $82.48 | $85.47 | $81.77 | $84.66 | +2.64% | |
| $84.67 | $86.73 | $83.96 | $85.17 | +0.60% | |
| $85.16 | $85.58 | $82.46 | $82.77 | −2.82% | |
| $82.78 | $82.83 | $77.14 | $77.89 | −5.90% | |
| $77.91 | $79.62 | $75.64 | $78.98 | +1.40% | |
| $78.99 | $92.11 | $78.73 | $88.05 | +11.48% | |
| $88.04 | $89.27 | $84.35 | $85.91 | −2.43% | |
| $85.91 | $88.29 | $80.32 | $81.85 | −4.73% | |
| $81.84 | $85.66 | $77.12 | $84.37 | +3.08% |
March
−1.43%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $84.36 | $88.89 | $81.70 | $83.60 | −0.91% | |
| $83.61 | $90.30 | $82.36 | $86.64 | +3.64% | |
| $86.64 | $87.46 | $82.50 | $86.97 | +0.38% | |
| $86.98 | $94.07 | $84.78 | $90.87 | +4.48% | |
| $90.88 | $92.97 | $87.92 | $88.78 | −2.30% | |
| $88.78 | $89.31 | $83.64 | $84.69 | −4.61% | |
| $84.69 | $85.07 | $82.28 | $83.22 | −1.74% | |
| $83.22 | $84.11 | $80.25 | $81.59 | −1.96% | |
| $81.60 | $87.06 | $81.54 | $84.96 | +4.13% | |
| $84.94 | $88.80 | $84.83 | $85.88 | +1.08% | |
| $85.88 | $88.09 | $84.35 | $86.58 | +0.82% | |
| $86.58 | $87.70 | $84.72 | $86.84 | +0.30% | |
| $86.83 | $93.02 | $86.72 | $88.18 | +1.54% | |
| $88.17 | $88.71 | $86.52 | $88.05 | −0.15% | |
| $88.05 | $93.23 | $87.36 | $92.31 | +4.84% | |
| $92.32 | $97.68 | $91.18 | $96.20 | +4.21% | |
| $96.20 | $96.95 | $93.17 | $94.63 | −1.63% | |
| $94.62 | $95.65 | $88.56 | $90.08 | −4.81% | |
| $90.07 | $91.41 | $87.00 | $88.89 | −1.32% | |
| $88.91 | $90.44 | $88.14 | $89.84 | +1.07% | |
| $89.84 | $90.80 | $87.14 | $87.56 | −2.54% | |
| $87.55 | $89.19 | $85.13 | $86.20 | −1.55% | |
| $86.22 | $92.27 | $85.09 | $91.43 | +6.07% | |
| $91.44 | $92.21 | $88.40 | $90.78 | −0.71% | |
| $90.78 | $93.45 | $90.70 | $91.69 | +1.00% | |
| $91.69 | $91.98 | $85.41 | $86.50 | −5.66% | |
| $86.50 | $87.02 | $81.82 | $83.09 | −3.94% | |
| $83.07 | $84.25 | $81.68 | $82.06 | −1.24% | |
| $82.06 | $83.20 | $78.93 | $81.40 | −0.80% | |
| $81.44 | $84.98 | $81.13 | $82.51 | +1.36% | |
| $82.52 | $84.58 | $80.07 | $83.16 | +0.79% |
April
−0.10%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $83.16 | $86.62 | $80.77 | $81.17 | −2.39% | |
| $81.18 | $81.77 | $76.70 | $78.94 | −2.75% | |
| $78.95 | $80.91 | $78.86 | $80.39 | +1.84% | |
| $80.39 | $81.60 | $79.58 | $80.83 | +0.55% | |
| $80.83 | $82.11 | $78.51 | $81.88 | +1.30% | |
| $81.89 | $83.19 | $79.60 | $80.03 | −2.26% | |
| $80.01 | $87.01 | $78.37 | $85.56 | +6.91% | |
| $85.55 | $85.89 | $82.25 | $82.57 | −3.49% | |
| $82.57 | $85.95 | $81.42 | $83.34 | +0.93% | |
| $83.35 | $85.67 | $82.67 | $84.84 | +1.80% | |
| $84.84 | $86.27 | $83.81 | $84.94 | +0.12% | |
| $84.94 | $85.03 | $81.30 | $81.54 | −4.00% | |
| $81.54 | $86.82 | $81.40 | $86.53 | +6.12% | |
| $86.53 | $87.68 | $83.32 | $83.74 | −3.22% | |
| $83.73 | $85.84 | $82.67 | $84.91 | +1.40% | |
| $84.91 | $90.52 | $83.83 | $89.07 | +4.90% | |
| $89.07 | $90.76 | $87.38 | $88.78 | −0.33% | |
| $88.78 | $89.18 | $85.81 | $86.18 | −2.93% | |
| $86.17 | $87.13 | $82.95 | $83.48 | −3.13% | |
| $83.49 | $86.23 | $83.35 | $85.30 | +2.18% | |
| $85.31 | $86.90 | $84.32 | $86.05 | +0.88% | |
| $86.06 | $89.34 | $86.03 | $86.88 | +0.96% | |
| $86.89 | $87.17 | $84.50 | $86.14 | −0.85% | |
| $86.16 | $86.95 | $84.96 | $86.19 | +0.06% | |
| $86.19 | $86.82 | $85.53 | $86.19 | +0.00% | |
| $86.19 | $87.33 | $85.85 | $86.94 | +0.87% | |
| $86.94 | $88.10 | $83.64 | $84.81 | −2.45% | |
| $84.82 | $84.92 | $82.98 | $84.06 | −0.88% | |
| $84.06 | $85.56 | $81.39 | $83.03 | −1.23% | |
| $83.03 | $84.00 | $82.15 | $83.07 | +0.05% |
May
−0.83%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $83.07 | $84.86 | $83.06 | $83.76 | +0.83% | |
| $83.76 | $84.97 | $83.44 | $84.26 | +0.60% | |
| $84.26 | $84.96 | $83.58 | $83.91 | −0.42% | |
| $83.91 | $85.89 | $83.25 | $84.09 | +0.21% | |
| $84.09 | $86.98 | $84.03 | $86.30 | +2.63% | |
| $86.28 | $90.03 | $86.10 | $89.16 | +3.31% | |
| $89.16 | $90.43 | $87.63 | $88.41 | −0.84% | |
| $88.42 | $92.80 | $87.60 | $92.02 | +4.08% | |
| $92.02 | $94.17 | $91.85 | $93.12 | +1.20% | |
| $93.12 | $96.89 | $92.60 | $96.44 | +3.57% | |
| $96.46 | $98.39 | $94.31 | $97.36 | +0.95% | |
| $97.36 | $97.66 | $93.57 | $94.28 | −3.16% | |
| $94.28 | $95.97 | $90.25 | $91.16 | −3.31% | |
| $91.15 | $93.67 | $89.81 | $92.14 | +1.08% | |
| $92.15 | $92.66 | $88.53 | $89.23 | −3.16% | |
| $89.21 | $89.41 | $85.50 | $86.53 | −3.03% | |
| $86.52 | $87.27 | $83.39 | $85.21 | −1.53% | |
| $85.21 | $85.77 | $83.47 | $85.35 | +0.16% | |
| $85.37 | $85.94 | $83.67 | $84.26 | −1.28% | |
| $84.26 | $87.05 | $83.81 | $86.12 | +2.21% | |
| $86.13 | $87.95 | $85.28 | $87.31 | +1.38% | |
| $87.31 | $87.81 | $83.94 | $84.34 | −3.40% | |
| $84.36 | $87.46 | $81.40 | $85.70 | +1.61% | |
| $85.71 | $86.93 | $83.64 | $85.22 | −0.56% | |
| $85.23 | $86.48 | $84.67 | $85.02 | −0.23% | |
| $85.03 | $86.08 | $83.12 | $83.66 | −1.60% | |
| $83.67 | $84.75 | $82.05 | $82.37 | −1.54% | |
| $82.36 | $82.97 | $79.95 | $82.06 | −0.38% | |
| $82.06 | $83.17 | $80.31 | $81.98 | −0.10% | |
| $81.98 | $83.11 | $81.81 | $82.67 | +0.84% | |
| $82.68 | $83.35 | $81.29 | $82.38 | −0.35% |
June
−10.65%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $82.39 | $83.04 | $79.06 | $81.22 | −1.41% | |
| $81.22 | $81.24 | $72.69 | $74.17 | −8.68% | |
| $74.18 | $75.66 | $70.87 | $71.56 | −3.52% | |
| $71.56 | $72.05 | $66.68 | $68.85 | −3.79% | |
| $68.83 | $69.06 | $61.46 | $63.62 | −7.60% | |
| $63.63 | $64.84 | $60.12 | $62.18 | −2.26% | |
| $62.19 | $67.92 | $61.94 | $66.48 | +6.92% | |
| $66.48 | $68.16 | $64.98 | $66.81 | +0.50% | |
| $66.81 | $67.45 | $63.52 | $64.94 | −2.80% | |
| $64.95 | $65.74 | $62.32 | $63.17 | −2.73% | |
| $63.19 | $67.36 | $63.18 | $66.88 | +5.87% | |
| $66.89 | $68.79 | $65.91 | $66.81 | −0.10% | |
| $66.80 | $69.55 | $66.57 | $68.92 | +3.16% | |
| $68.92 | $71.26 | $66.93 | $71.26 | +3.40% | |
| $71.28 | $76.07 | $70.67 | $73.96 | +3.79% | |
| $73.95 | $75.61 | $72.29 | $73.49 | −0.64% | |
| $73.50 | $74.66 | $70.80 | $72.01 | −2.01% | |
| $72.02 | $72.64 | $68.19 | $69.68 | −3.24% | |
| $69.68 | $70.04 | $67.89 | $69.71 | +0.04% | |
| $69.70 | $74.25 | $69.45 | $73.18 | +4.98% | |
| $73.19 | $74.63 | $72.26 | $72.42 | −1.04% | |
| $72.42 | $74.96 | $71.34 | $71.92 | −0.69% | |
| $71.91 | $72.01 | $68.12 | $69.65 | −3.16% | |
| $69.65 | $70.39 | $64.67 | $68.06 | −2.28% | |
| $68.07 | $69.61 | $63.99 | $67.66 | −0.59% | |
| $67.67 | $73.88 | $65.87 | $71.85 | +6.19% | |
| $71.85 | $73.13 | $70.20 | $70.44 | −1.96% | |
| $70.44 | $72.34 | $69.70 | $71.33 | +1.26% | |
| $71.33 | $76.41 | $70.30 | $75.11 | +5.30% | |
| $75.11 | $75.22 | $71.88 | $73.61 | −2.00% |
July
−1.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $73.61 | $78.92 | $72.20 | $77.42 | +5.18% | |
| $77.42 | $82.73 | $76.86 | $80.68 | +4.21% | |
| $80.68 | $83.18 | $80.30 | $82.31 | +2.02% | |
| $82.31 | $83.94 | $81.33 | $81.76 | −0.67% | |
| $81.76 | $82.39 | $79.66 | $81.56 | −0.24% | |
| $81.56 | $83.71 | $79.19 | $81.92 | +0.44% | |
| $81.93 | $82.77 | $80.32 | $80.54 | −1.68% | |
| $80.54 | $80.75 | $76.23 | $77.80 | −3.40% | |
| $77.80 | $78.80 | $76.68 | $78.02 | +0.28% | |
| $78.02 | $79.64 | $77.06 | $78.10 | +0.10% | |
| $78.09 | $78.84 | $76.75 | $76.76 | −1.72% | |
| $76.75 | $77.75 | $75.62 | $76.89 | +0.17% | |
| $76.89 | $78.17 | $74.07 | $74.95 | −2.52% | |
| $74.97 | $77.93 | $74.52 | $77.84 | +3.86% | |
| $77.86 | $79.00 | $76.92 | $77.26 | −0.75% | |
| $77.26 | $77.60 | $74.99 | $75.29 | −2.55% | |
| $75.29 | $75.72 | $73.34 | $75.00 | −0.39% | |
| $75.02 | $75.61 | $74.48 | $75.50 | +0.67% | |
| $75.50 | $76.66 | $75.32 | $76.36 | +1.14% | |
| $76.36 | $78.35 | $75.49 | $77.82 | +1.91% | |
| $77.82 | $78.84 | $77.42 | $78.11 | +0.37% | |
| $78.12 | $78.83 | $76.97 | $77.96 | −0.19% | |
| $77.96 | $78.52 | $75.40 | $75.86 | −2.69% | |
| $75.85 | $76.42 | $73.41 | $73.93 | −2.54% | |
| $73.94 | $74.70 | $73.53 | $74.49 | +0.76% | |
| $74.50 | $77.06 | $74.44 | $76.72 | +2.99% | |
| $76.74 | $77.46 | $73.71 | $74.17 | −3.32% | |
| $74.17 | $74.54 | $72.32 | $73.78 | −0.53% | |
| $73.78 | $74.48 | $72.28 | $73.64 | −0.19% | |
| $73.64 | $74.97 | $73.10 | $74.48 | +1.14% | |
| $74.48 | $75.25 | $72.52 | $72.83 | −2.22% |
August
+41.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $72.84 | $73.17 | $70.55 | $71.91 | −1.26% | |
| $71.92 | $74.29 | $71.90 | $73.59 | +2.34% | |
| $73.60 | $74.25 | $71.94 | $73.53 | −0.08% | |
| $73.53 | $74.43 | $73.01 | $73.73 | +0.27% | |
| $73.72 | $74.78 | $73.24 | $74.00 | +0.37% | |
| $74.00 | $74.33 | $72.31 | $72.67 | −1.80% | |
| $72.66 | $74.33 | $72.41 | $73.64 | +1.33% | |
| $73.65 | $76.78 | $73.56 | $75.98 | +3.18% | |
| $75.98 | $77.80 | $75.71 | $76.25 | +0.36% | |
| $76.23 | $77.13 | $75.56 | $75.95 | −0.39% | |
| $75.97 | $76.64 | $74.61 | $76.26 | +0.41% | |
| $76.26 | $77.30 | $75.31 | $75.59 | −0.88% | |
| $75.59 | $76.58 | $75.06 | $76.23 | +0.85% | |
| $76.23 | $76.30 | $74.64 | $75.36 | −1.14% | |
| $75.37 | $75.70 | $75.00 | $75.31 | −0.07% | |
| $75.31 | $75.67 | $74.06 | $74.58 | −0.97% | |
| $74.58 | $76.19 | $74.39 | $75.98 | +1.88% | |
| $75.99 | $77.40 | $75.17 | $77.03 | +1.38% | |
| $77.03 | $87.24 | $76.61 | $85.36 | +10.81% | |
| $85.36 | $88.08 | $83.97 | $87.64 | +2.67% | |
| $87.64 | $95.00 | $87.56 | $93.72 | +6.94% | |
| $93.72 | $102.72 | $87.75 | $93.83 | +0.12% | |
| $93.81 | $97.23 | $91.58 | $95.43 | +1.71% | |
| $95.44 | $98.99 | $93.26 | $98.97 | +3.71% | |
| $98.97 | $103.07 | $95.34 | $96.59 | −2.40% | |
| $96.61 | $102.45 | $94.96 | $102.08 | +5.68% | |
| $102.09 | $110.61 | $100.52 | $109.15 | +6.93% | |
| $109.16 | $110.09 | $102.28 | $104.15 | −4.58% | |
| $104.14 | $105.88 | $103.03 | $105.61 | +1.40% | |
| $105.62 | $107.47 | $100.32 | $101.75 | −3.65% | |
| $101.75 | $105.00 | $100.90 | $103.04 | +1.27% |
September
+15.05%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $103.04 | $104.36 | $98.32 | $99.94 | −3.01% | |
| $99.95 | $100.66 | $97.35 | $100.42 | +0.48% | |
| $100.40 | $105.90 | $99.22 | $103.94 | +3.51% | |
| $103.94 | $104.76 | $100.20 | $101.94 | −1.92% | |
| $101.94 | $104.38 | $101.60 | $103.17 | +1.21% | |
| $103.18 | $107.35 | $103.17 | $106.54 | +3.27% | |
| $106.55 | $107.06 | $102.96 | $103.79 | −2.58% | |
| $103.79 | $104.82 | $101.70 | $103.37 | −0.40% | |
| $103.37 | $105.17 | $100.26 | $101.55 | −1.76% | |
| $101.55 | $102.18 | $98.49 | $98.64 | −2.87% | |
| $98.63 | $105.79 | $97.90 | $102.45 | +3.86% | |
| $102.44 | $102.56 | $101.22 | $101.75 | −0.68% | |
| $101.75 | $102.33 | $99.15 | $99.26 | −2.45% | |
| $99.26 | $104.82 | $98.96 | $102.53 | +3.29% | |
| $102.53 | $102.85 | $95.75 | $96.84 | −5.55% | |
| $96.82 | $98.84 | $96.03 | $98.57 | +1.79% | |
| $98.58 | $101.98 | $98.39 | $101.54 | +3.01% | |
| $101.52 | $114.32 | $100.83 | $112.70 | +10.99% | |
| $112.70 | $114.09 | $110.04 | $111.03 | −1.48% | |
| $111.04 | $111.43 | $107.38 | $111.15 | +0.11% | |
| $111.15 | $119.99 | $110.69 | $118.90 | +6.97% | |
| $118.90 | $119.46 | $115.54 | $118.55 | −0.29% |
Understanding
Solana Returns in 2026
Where it stands today
Solana fell 4.81% in 2026 so far, from $124.54 at the year's open to $118.55 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 22 Sep 2026. Reading for .