HEDERA RETURNS IN 2026
How has Hedera performed in 2026?
See the year, then look closer at any month.
- Opened
- $0.10633
- Highest price
- $0.13497
- Lowest price
- $0.064257
- Closed
- $0.09909
- Year return
- −6.80%
Hedera closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−12.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10633 | $0.11438 | $0.10633 | $0.11428 | +7.56% | |
| $0.1143 | $0.12235 | $0.11307 | $0.12161 | +6.41% | |
| $0.12161 | $0.1223 | $0.11719 | $0.12077 | −0.69% | |
| $0.12079 | $0.1289 | $0.12022 | $0.12543 | +3.86% | |
| $0.12541 | $0.13259 | $0.12365 | $0.1317 | +5.00% | |
| $0.13171 | $0.13497 | $0.12419 | $0.12894 | −2.10% | |
| $0.12895 | $0.12957 | $0.12224 | $0.12365 | −4.10% | |
| $0.12363 | $0.12423 | $0.11782 | $0.1205 | −2.55% | |
| $0.12049 | $0.12346 | $0.11807 | $0.12027 | −0.19% | |
| $0.12027 | $0.12095 | $0.11718 | $0.11772 | −2.12% | |
| $0.11772 | $0.1191 | $0.11569 | $0.11724 | −0.41% | |
| $0.11722 | $0.12028 | $0.1135 | $0.11502 | −1.89% | |
| $0.11498 | $0.12405 | $0.1146 | $0.12228 | +6.31% | |
| $0.1223 | $0.12895 | $0.12187 | $0.12341 | +0.92% | |
| $0.12341 | $0.12351 | $0.11617 | $0.1178 | −4.55% | |
| $0.11779 | $0.11983 | $0.11445 | $0.11862 | +0.70% | |
| $0.11863 | $0.12082 | $0.11774 | $0.11886 | +0.20% | |
| $0.11886 | $0.11936 | $0.11162 | $0.11174 | −5.99% | |
| $0.11169 | $0.1125 | $0.10279 | $0.11084 | −0.81% | |
| $0.11085 | $0.1113 | $0.10393 | $0.10561 | −4.72% | |
| $0.10566 | $0.11152 | $0.10539 | $0.10927 | +3.47% | |
| $0.10932 | $0.11124 | $0.10684 | $0.10815 | −1.02% | |
| $0.10819 | $0.11256 | $0.10758 | $0.10942 | +1.17% | |
| $0.10941 | $0.10988 | $0.10742 | $0.10842 | −0.91% | |
| $0.10844 | $0.10864 | $0.10096 | $0.10321 | −4.81% | |
| $0.10322 | $0.10794 | $0.10308 | $0.10656 | +3.25% | |
| $0.10656 | $0.10856 | $0.10462 | $0.10812 | +1.46% | |
| $0.10812 | $0.10901 | $0.10611 | $0.10705 | −0.99% | |
| $0.1071 | $0.1073 | $0.098655 | $0.10108 | −5.58% | |
| $0.10115 | $0.10155 | $0.09662 | $0.09865 | −2.40% | |
| $0.09866 | $0.098685 | $0.083895 | $0.0929 | −5.83% |
February
+7.84%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.092935 | $0.093445 | $0.08691 | $0.088475 | −4.76% | |
| $0.08853 | $0.095855 | $0.08609 | $0.093185 | +5.32% | |
| $0.09319 | $0.094415 | $0.08738 | $0.09064 | −2.73% | |
| $0.09064 | $0.093535 | $0.08823 | $0.08935 | −1.42% | |
| $0.08941 | $0.09009 | $0.07585 | $0.078075 | −12.62% | |
| $0.07816 | $0.098215 | $0.072125 | $0.09126 | +16.89% | |
| $0.091235 | $0.091685 | $0.08671 | $0.09001 | −1.37% | |
| $0.090005 | $0.09607 | $0.08885 | $0.091235 | +1.36% | |
| $0.09125 | $0.0939 | $0.08782 | $0.09208 | +0.93% | |
| $0.09213 | $0.09326 | $0.089405 | $0.090705 | −1.49% | |
| $0.090765 | $0.09126 | $0.08714 | $0.08907 | −1.80% | |
| $0.08912 | $0.09663 | $0.08912 | $0.09317 | +4.60% | |
| $0.093135 | $0.09896 | $0.09149 | $0.09884 | +6.09% | |
| $0.098855 | $0.10764 | $0.0988 | $0.10387 | +5.09% | |
| $0.10386 | $0.10653 | $0.09801 | $0.10032 | −3.42% | |
| $0.10031 | $0.10272 | $0.098625 | $0.10166 | +1.34% | |
| $0.10168 | $0.1035 | $0.09925 | $0.10204 | +0.37% | |
| $0.10211 | $0.10266 | $0.098585 | $0.099085 | −2.90% | |
| $0.099095 | $0.09967 | $0.095955 | $0.097585 | −1.51% | |
| $0.097575 | $0.10146 | $0.096945 | $0.09975 | +2.22% | |
| $0.099745 | $0.10154 | $0.0988 | $0.09976 | +0.01% | |
| $0.09975 | $0.099805 | $0.09655 | $0.098245 | −1.52% | |
| $0.098255 | $0.0984 | $0.0933 | $0.09493 | −3.37% | |
| $0.09499 | $0.09643 | $0.09272 | $0.095025 | +0.10% | |
| $0.095045 | $0.10696 | $0.094895 | $0.10186 | +7.19% | |
| $0.10184 | $0.10397 | $0.09925 | $0.10261 | +0.74% | |
| $0.10263 | $0.10519 | $0.09843 | $0.1004 | −2.15% | |
| $0.1004 | $0.10147 | $0.09435 | $0.10022 | −0.18% |
March
−12.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1002 | $0.10342 | $0.095725 | $0.096975 | −3.24% | |
| $0.097005 | $0.10293 | $0.096415 | $0.098015 | +1.07% | |
| $0.098045 | $0.098295 | $0.09431 | $0.09695 | −1.09% | |
| $0.096945 | $0.10416 | $0.09672 | $0.10118 | +4.36% | |
| $0.10118 | $0.10168 | $0.098155 | $0.09962 | −1.54% | |
| $0.099625 | $0.1009 | $0.09622 | $0.09757 | −2.06% | |
| $0.09759 | $0.098045 | $0.095175 | $0.0958 | −1.81% | |
| $0.095815 | $0.096705 | $0.09298 | $0.093925 | −1.96% | |
| $0.093935 | $0.096635 | $0.09379 | $0.09434 | +0.44% | |
| $0.094345 | $0.098955 | $0.094235 | $0.095155 | +0.86% | |
| $0.095175 | $0.096175 | $0.09332 | $0.09424 | −0.96% | |
| $0.09425 | $0.09543 | $0.09312 | $0.09484 | +0.64% | |
| $0.09481 | $0.099915 | $0.094565 | $0.095125 | +0.30% | |
| $0.095115 | $0.095335 | $0.091365 | $0.09358 | −1.62% | |
| $0.093575 | $0.09716 | $0.09297 | $0.096295 | +2.90% | |
| $0.09635 | $0.101 | $0.09549 | $0.10029 | +4.15% | |
| $0.10029 | $0.10163 | $0.097815 | $0.09876 | −1.53% | |
| $0.098745 | $0.10082 | $0.09454 | $0.095805 | −2.99% | |
| $0.09578 | $0.0965 | $0.09145 | $0.0929 | −3.03% | |
| $0.0929 | $0.094755 | $0.092265 | $0.09318 | +0.30% | |
| $0.09319 | $0.093705 | $0.09121 | $0.09156 | −1.74% | |
| $0.091535 | $0.092275 | $0.08806 | $0.08918 | −2.60% | |
| $0.08921 | $0.09526 | $0.088775 | $0.09323 | +4.54% | |
| $0.09322 | $0.094505 | $0.09169 | $0.09419 | +1.03% | |
| $0.09431 | $0.095875 | $0.093905 | $0.094695 | +0.54% | |
| $0.09472 | $0.09474 | $0.09049 | $0.091135 | −3.76% | |
| $0.09112 | $0.09171 | $0.088545 | $0.089105 | −2.23% | |
| $0.08911 | $0.09187 | $0.088385 | $0.089805 | +0.79% | |
| $0.089815 | $0.09036 | $0.086045 | $0.088025 | −1.98% | |
| $0.08806 | $0.09093 | $0.08695 | $0.087225 | −0.91% | |
| $0.087185 | $0.08836 | $0.08358 | $0.087635 | +0.47% |
April
−0.24%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08756 | $0.091205 | $0.08747 | $0.08846 | +0.94% | |
| $0.088465 | $0.089565 | $0.0849 | $0.08798 | −0.54% | |
| $0.08805 | $0.09035 | $0.08725 | $0.087695 | −0.32% | |
| $0.087705 | $0.08786 | $0.086705 | $0.08749 | −0.23% | |
| $0.087505 | $0.08813 | $0.08604 | $0.08802 | +0.61% | |
| $0.08812 | $0.09013 | $0.087 | $0.08742 | −0.68% | |
| $0.0874 | $0.092945 | $0.085865 | $0.091845 | +5.06% | |
| $0.091905 | $0.094855 | $0.088495 | $0.08902 | −3.08% | |
| $0.088965 | $0.091685 | $0.087665 | $0.089355 | +0.38% | |
| $0.089365 | $0.09048 | $0.087765 | $0.089545 | +0.21% | |
| $0.08956 | $0.089835 | $0.087925 | $0.088345 | −1.34% | |
| $0.08832 | $0.08859 | $0.085085 | $0.085195 | −3.57% | |
| $0.08517 | $0.08812 | $0.08443 | $0.08782 | +3.08% | |
| $0.087835 | $0.08786 | $0.084485 | $0.08508 | −3.12% | |
| $0.08511 | $0.08747 | $0.08486 | $0.0871 | +2.37% | |
| $0.087135 | $0.09165 | $0.086395 | $0.090715 | +4.15% | |
| $0.09072 | $0.09352 | $0.088595 | $0.09077 | +0.06% | |
| $0.09074 | $0.09107 | $0.087955 | $0.0888 | −2.17% | |
| $0.088805 | $0.089635 | $0.08699 | $0.08731 | −1.68% | |
| $0.08725 | $0.090595 | $0.087195 | $0.08973 | +2.77% | |
| $0.089795 | $0.0914 | $0.0888 | $0.09039 | +0.74% | |
| $0.090415 | $0.09346 | $0.089865 | $0.090805 | +0.46% | |
| $0.090865 | $0.09144 | $0.08975 | $0.090815 | +0.01% | |
| $0.09086 | $0.09224 | $0.090105 | $0.090945 | +0.14% | |
| $0.090965 | $0.092185 | $0.09019 | $0.09122 | +0.30% | |
| $0.091245 | $0.09325 | $0.09056 | $0.0923 | +1.18% | |
| $0.092305 | $0.093135 | $0.08901 | $0.089745 | −2.77% | |
| $0.08974 | $0.08974 | $0.08819 | $0.088915 | −0.92% | |
| $0.088905 | $0.09104 | $0.08701 | $0.088655 | −0.29% | |
| $0.088695 | $0.08927 | $0.087275 | $0.08735 | −1.47% |
May
+10.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08736 | $0.088625 | $0.087355 | $0.08815 | +0.92% | |
| $0.088195 | $0.08912 | $0.087595 | $0.088575 | +0.48% | |
| $0.08859 | $0.0887 | $0.087445 | $0.0877 | −0.99% | |
| $0.0877 | $0.08959 | $0.087225 | $0.087715 | +0.02% | |
| $0.08777 | $0.09111 | $0.087715 | $0.090295 | +2.94% | |
| $0.090285 | $0.093175 | $0.090205 | $0.091405 | +1.23% | |
| $0.091405 | $0.09171 | $0.089315 | $0.09011 | −1.42% | |
| $0.090135 | $0.093435 | $0.08949 | $0.092675 | +2.85% | |
| $0.09271 | $0.09513 | $0.091605 | $0.09287 | +0.21% | |
| $0.092895 | $0.09962 | $0.092235 | $0.097475 | +4.96% | |
| $0.09752 | $0.09772 | $0.094945 | $0.096905 | −0.58% | |
| $0.096895 | $0.097285 | $0.092625 | $0.09385 | −3.15% | |
| $0.09384 | $0.095595 | $0.091505 | $0.093405 | −0.47% | |
| $0.09338 | $0.098515 | $0.092495 | $0.09495 | +1.65% | |
| $0.095005 | $0.09576 | $0.091275 | $0.092845 | −2.22% | |
| $0.092835 | $0.09308 | $0.09 | $0.091235 | −1.73% | |
| $0.091265 | $0.092055 | $0.08827 | $0.09008 | −1.27% | |
| $0.090075 | $0.090295 | $0.088085 | $0.09017 | +0.10% | |
| $0.09019 | $0.090995 | $0.08791 | $0.08852 | −1.83% | |
| $0.08852 | $0.089645 | $0.08801 | $0.088785 | +0.30% | |
| $0.088775 | $0.09074 | $0.087835 | $0.08993 | +1.29% | |
| $0.089935 | $0.090945 | $0.08757 | $0.087885 | −2.27% | |
| $0.08786 | $0.091005 | $0.08542 | $0.089715 | +2.08% | |
| $0.089705 | $0.08997 | $0.08721 | $0.088395 | −1.47% | |
| $0.0884 | $0.089845 | $0.087935 | $0.0881 | −0.33% | |
| $0.0881 | $0.089245 | $0.08633 | $0.08651 | −1.80% | |
| $0.08653 | $0.0869 | $0.08509 | $0.085615 | −1.03% | |
| $0.08567 | $0.092565 | $0.081835 | $0.09102 | +6.31% | |
| $0.09103 | $0.09976 | $0.088455 | $0.09914 | +8.92% | |
| $0.099175 | $0.10981 | $0.09447 | $0.09507 | −4.11% | |
| $0.095155 | $0.09934 | $0.093635 | $0.096585 | +1.59% |
June
−28.05%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.096595 | $0.09788 | $0.09148 | $0.09229 | −4.45% | |
| $0.092305 | $0.09278 | $0.08588 | $0.0869 | −5.84% | |
| $0.086915 | $0.0891 | $0.08465 | $0.085205 | −1.95% | |
| $0.085185 | $0.087675 | $0.081525 | $0.083775 | −1.68% | |
| $0.08372 | $0.08391 | $0.07741 | $0.08034 | −4.10% | |
| $0.080335 | $0.081285 | $0.0766 | $0.079695 | −0.80% | |
| $0.0797 | $0.08284 | $0.079395 | $0.08194 | +2.82% | |
| $0.08192 | $0.08326 | $0.080795 | $0.081325 | −0.75% | |
| $0.08129 | $0.08163 | $0.07864 | $0.079485 | −2.26% | |
| $0.079505 | $0.079725 | $0.07693 | $0.077705 | −2.24% | |
| $0.077725 | $0.08018 | $0.0769 | $0.079195 | +1.92% | |
| $0.07919 | $0.080455 | $0.077515 | $0.077855 | −1.69% | |
| $0.077875 | $0.078935 | $0.07679 | $0.0783 | +0.57% | |
| $0.078265 | $0.081175 | $0.076855 | $0.081165 | +3.66% | |
| $0.08119 | $0.084575 | $0.080645 | $0.08256 | +1.72% | |
| $0.08257 | $0.08477 | $0.080355 | $0.080665 | −2.30% | |
| $0.080675 | $0.08238 | $0.079409 | $0.08125 | +0.73% | |
| $0.08127 | $0.082155 | $0.07869 | $0.080233 | −1.25% | |
| $0.080195 | $0.081375 | $0.07874 | $0.0805 | +0.33% | |
| $0.08046 | $0.08083 | $0.07931 | $0.08065 | +0.19% | |
| $0.08067 | $0.080775 | $0.077992 | $0.078047 | −3.23% | |
| $0.078025 | $0.080585 | $0.077977 | $0.078717 | +0.86% | |
| $0.078645 | $0.079095 | $0.076603 | $0.077551 | −1.48% | |
| $0.077549 | $0.07821 | $0.073091 | $0.07559 | −2.53% | |
| $0.075655 | $0.07586 | $0.070675 | $0.07341 | −2.88% | |
| $0.073425 | $0.07416 | $0.070633 | $0.070903 | −3.42% | |
| $0.07096 | $0.07344 | $0.07096 | $0.07192 | +1.43% | |
| $0.07184 | $0.07194 | $0.070186 | $0.071008 | −1.27% | |
| $0.07095 | $0.07237 | $0.070565 | $0.07163 | +0.88% | |
| $0.071607 | $0.071755 | $0.068821 | $0.069496 | −2.98% |
July
−1.00%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.069495 | $0.07301 | $0.06846 | $0.071895 | +3.45% | |
| $0.0719 | $0.07489 | $0.070532 | $0.07086 | −1.44% | |
| $0.07088 | $0.074395 | $0.070455 | $0.073345 | +3.51% | |
| $0.07333 | $0.07732 | $0.072 | $0.077283 | +5.37% | |
| $0.0773 | $0.077605 | $0.074345 | $0.076305 | −1.27% | |
| $0.076295 | $0.076315 | $0.07252 | $0.073335 | −3.89% | |
| $0.07335 | $0.073665 | $0.070325 | $0.070895 | −3.33% | |
| $0.07091 | $0.07117 | $0.068831 | $0.069339 | −2.19% | |
| $0.069351 | $0.071455 | $0.06914 | $0.069922 | +0.84% | |
| $0.069915 | $0.071425 | $0.069518 | $0.07032 | +0.57% | |
| $0.070305 | $0.071192 | $0.066615 | $0.068478 | −2.62% | |
| $0.06845 | $0.06889 | $0.067144 | $0.06759 | −1.30% | |
| $0.067605 | $0.06866 | $0.06558 | $0.066585 | −1.49% | |
| $0.066565 | $0.067683 | $0.065645 | $0.067343 | +1.14% | |
| $0.06734 | $0.06838 | $0.067078 | $0.06795 | +0.90% | |
| $0.067985 | $0.06829 | $0.066327 | $0.066565 | −2.04% | |
| $0.066557 | $0.066925 | $0.065329 | $0.06591 | −0.98% | |
| $0.065915 | $0.06711 | $0.065665 | $0.067095 | +1.80% | |
| $0.067102 | $0.067425 | $0.066279 | $0.06652 | −0.86% | |
| $0.066505 | $0.067095 | $0.06542 | $0.066715 | +0.29% | |
| $0.066695 | $0.070735 | $0.066605 | $0.06955 | +4.25% | |
| $0.069555 | $0.074175 | $0.069436 | $0.07286 | +4.76% | |
| $0.072875 | $0.074465 | $0.071 | $0.07113 | −2.37% | |
| $0.071125 | $0.07278 | $0.070321 | $0.070805 | −0.46% | |
| $0.07079 | $0.071365 | $0.069756 | $0.07095 | +0.20% | |
| $0.07094 | $0.07099 | $0.069106 | $0.070225 | −1.02% | |
| $0.070215 | $0.07023 | $0.067845 | $0.06813 | −2.98% | |
| $0.06812 | $0.06901 | $0.06705 | $0.0684 | +0.40% | |
| $0.06845 | $0.069185 | $0.066925 | $0.067885 | −0.75% | |
| $0.067913 | $0.06898 | $0.067632 | $0.068433 | +0.81% | |
| $0.068405 | $0.06889 | $0.067409 | $0.0688 | +0.54% |
August
+6.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.068822 | $0.07055 | $0.06871 | $0.069037 | +0.34% | |
| $0.06901 | $0.070675 | $0.06896 | $0.070025 | +1.43% | |
| $0.070017 | $0.071249 | $0.068443 | $0.07049 | +0.66% | |
| $0.070485 | $0.07153 | $0.069172 | $0.069415 | −1.53% | |
| $0.069386 | $0.06999 | $0.068684 | $0.06906 | −0.51% | |
| $0.069074 | $0.06967 | $0.068072 | $0.068195 | −1.25% | |
| $0.06819 | $0.06883 | $0.06717 | $0.068065 | −0.19% | |
| $0.068031 | $0.06997 | $0.067946 | $0.068968 | +1.33% | |
| $0.068934 | $0.07004 | $0.068556 | $0.068625 | −0.50% | |
| $0.068565 | $0.069185 | $0.06749 | $0.067677 | −1.38% | |
| $0.067604 | $0.06796 | $0.065873 | $0.066405 | −1.88% | |
| $0.066406 | $0.066965 | $0.065569 | $0.066028 | −0.57% | |
| $0.066038 | $0.06693 | $0.065439 | $0.06548 | −0.83% | |
| $0.065496 | $0.066183 | $0.064796 | $0.065881 | +0.61% | |
| $0.065885 | $0.066385 | $0.065356 | $0.065439 | −0.67% | |
| $0.065434 | $0.065445 | $0.064425 | $0.064634 | −1.23% | |
| $0.064635 | $0.066352 | $0.064257 | $0.065965 | +2.06% | |
| $0.06598 | $0.0674 | $0.065152 | $0.067355 | +2.11% | |
| $0.067368 | $0.07179 | $0.067055 | $0.070615 | +4.84% | |
| $0.070624 | $0.07448 | $0.070191 | $0.073445 | +4.01% | |
| $0.07345 | $0.080808 | $0.073445 | $0.079805 | +8.66% | |
| $0.0798 | $0.086865 | $0.075 | $0.077425 | −2.98% | |
| $0.07743 | $0.08102 | $0.07575 | $0.07986 | +3.14% | |
| $0.07982 | $0.08125 | $0.07739 | $0.07928 | −0.73% | |
| $0.07929 | $0.08426 | $0.0773 | $0.07775 | −1.93% | |
| $0.07774 | $0.07874 | $0.0763 | $0.07855 | +1.03% | |
| $0.07859 | $0.07975 | $0.07694 | $0.07877 | +0.28% | |
| $0.07881 | $0.07979 | $0.07376 | $0.07609 | −3.40% | |
| $0.07604 | $0.07627 | $0.07463 | $0.07551 | −0.76% | |
| $0.07551 | $0.07612 | $0.07295 | $0.07347 | −2.70% | |
| $0.07344 | $0.07461 | $0.07308 | $0.07363 | +0.22% |
September
+34.58%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07363 | $0.07558 | $0.073424 | $0.07405 | +0.57% | |
| $0.07407 | $0.07461 | $0.07277 | $0.07458 | +0.72% | |
| $0.07458 | $0.08097 | $0.07429 | $0.07928 | +6.30% | |
| $0.07931 | $0.07963 | $0.07643 | $0.0784 | −1.11% | |
| $0.0784 | $0.08152 | $0.07836 | $0.08021 | +2.31% | |
| $0.08022 | $0.08232 | $0.08015 | $0.08161 | +1.75% | |
| $0.08157 | $0.0832 | $0.07997 | $0.08188 | +0.33% | |
| $0.08184 | $0.08297 | $0.07871 | $0.07906 | −3.44% | |
| $0.07907 | $0.07998 | $0.07573 | $0.07655 | −3.17% | |
| $0.07655 | $0.07723 | $0.074599 | $0.07477 | −2.33% | |
| $0.07478 | $0.07712 | $0.07332 | $0.07441 | −0.48% | |
| $0.07442 | $0.07508 | $0.074 | $0.07469 | +0.38% | |
| $0.07469 | $0.07752 | $0.07461 | $0.07511 | +0.56% | |
| $0.07512 | $0.07934 | $0.07498 | $0.07772 | +3.47% | |
| $0.07778 | $0.0799 | $0.07407 | $0.07425 | −4.46% | |
| $0.07427 | $0.07478 | $0.07196 | $0.07387 | −0.51% | |
| $0.073823 | $0.07659 | $0.073363 | $0.07455 | +0.92% | |
| $0.074522 | $0.079965 | $0.07429 | $0.07922 | +6.26% | |
| $0.07923 | $0.0824 | $0.078128 | $0.08143 | +2.79% | |
| $0.08147 | $0.08997 | $0.079472 | $0.08647 | +6.19% | |
| $0.08653 | $0.09358 | $0.0849 | $0.09339 | +8.00% | |
| $0.0934 | $0.10072 | $0.0911 | $0.09909 | +6.10% |
Understanding
Hedera Returns in 2026
Where it stands today
Hedera fell 6.80% in 2026 so far, from $0.10633 at the year's open to $0.09909 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Hedera’s price. Through 22 Sep 2026. Reading for .