BITTENSOR RETURNS IN 2026
How has Bittensor performed in 2026?
See the year, then look closer at any month.
- Opened
- $219.10
- Highest price
- $378.06
- Lowest price
- $143.90
- Closed
- $314.91
- Year return
- +43.73%
Bittensor closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
+0.81%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $219.10 | $230.14 | $219.10 | $230.14 | +5.13% | |
| $230.15 | $249.22 | $230.15 | $249.22 | +8.29% | |
| $249.31 | $254.44 | $249.31 | $254.44 | +2.09% | |
| $254.35 | $267.22 | $254.35 | $267.22 | +5.02% | |
| $267.04 | $267.72 | $267.04 | $267.72 | +0.19% | |
| $267.91 | $294.05 | $267.91 | $294.05 | +9.83% | |
| $293.39 | $293.39 | $270.86 | $270.86 | −7.89% | |
| $270.77 | $284.21 | $270.77 | $284.21 | +4.93% | |
| $284.30 | $284.30 | $280.51 | $280.51 | −1.30% | |
| $280.24 | $280.24 | $279.66 | $279.66 | −0.30% | |
| $279.39 | $287.29 | $279.39 | $287.29 | +2.73% | |
| $285.93 | $285.93 | $280.95 | $280.95 | −2.21% | |
| $280.95 | $293.44 | $280.95 | $293.44 | +4.45% | |
| $294.50 | $294.50 | $290.26 | $290.26 | −1.08% | |
| $289.97 | $289.97 | $278.57 | $278.57 | −4.03% | |
| $279.13 | $279.13 | $277.63 | $277.63 | −0.34% | |
| $277.53 | $277.53 | $273.79 | $273.79 | −1.38% | |
| $273.98 | $273.98 | $262.14 | $262.14 | −4.26% | |
| $261.66 | $261.66 | $253.52 | $253.52 | −3.29% | |
| $253.61 | $253.61 | $233.82 | $233.82 | −7.77% | |
| $234.09 | $241.60 | $234.09 | $241.60 | +3.33% | |
| $242.00 | $248.63 | $235.20 | $238.81 | −1.15% | |
| $238.85 | $244.96 | $235.10 | $236.72 | −0.88% | |
| $236.80 | $239.80 | $235.50 | $237.54 | +0.35% | |
| $224.30 | $237.15 | $223.90 | $234.10 | ||
| $234.20 | $239.08 | $228.20 | $237.65 | +1.52% | |
| $238.20 | $242.29 | $234.50 | $238.20 | +0.23% | |
| $237.89 | $238.33 | $214.30 | $220.88 | −7.27% |
February
−8.72%16 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $193.04 | $198.27 | $183.14 | $187.70 | ||
| $187.29 | $190.87 | $157.10 | $160.70 | −14.38% | |
| $167.43 | $170.67 | $161.90 | $163.20 | ||
| $163.20 | $166.89 | $155.30 | $159.17 | −2.47% | |
| $159.17 | $161.82 | $152.60 | $154.40 | −3.00% | |
| $154.41 | $154.60 | $143.90 | $145.90 | −5.51% | |
| $146.00 | $159.94 | $145.80 | $155.80 | +6.79% | |
| $178.60 | $208.80 | $176.70 | $190.99 | ||
| $190.66 | $192.60 | $179.63 | $184.70 | −3.29% | |
| $191.70 | $195.75 | $181.20 | $183.50 | ||
| $177.10 | $185.00 | $172.90 | $180.50 | ||
| $180.52 | $185.30 | $177.47 | $181.96 | +0.81% | |
| $173.23 | $175.30 | $165.16 | $170.05 | ||
| $170.00 | $172.50 | $163.20 | $167.10 | −1.73% | |
| $179.70 | $191.93 | $176.90 | $184.60 | ||
| $184.83 | $190.80 | $171.69 | $176.20 | −4.55% |
March
+67.27%26 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $183.00 | $188.19 | $172.41 | $177.04 | ||
| $177.20 | $195.20 | $173.85 | $186.70 | +5.46% | |
| $186.60 | $187.80 | $176.20 | $183.03 | −1.97% | |
| $186.60 | $194.75 | $182.08 | $185.60 | ||
| $185.64 | $190.07 | $173.80 | $176.90 | −4.69% | |
| $177.00 | $191.94 | $172.61 | $176.11 | −0.45% | |
| $176.20 | $188.56 | $173.80 | $181.53 | +3.08% | |
| $181.48 | $199.73 | $180.70 | $194.20 | +6.98% | |
| $199.82 | $206.54 | $194.05 | $203.29 | ||
| $203.10 | $218.72 | $198.30 | $217.90 | +7.19% | |
| $218.20 | $251.60 | $216.62 | $235.90 | +8.26% | |
| $236.41 | $250.00 | $232.13 | $249.20 | +5.64% | |
| $249.60 | $293.79 | $245.70 | $282.75 | +13.46% | |
| $282.81 | $300.70 | $271.00 | $280.14 | −0.92% | |
| $276.25 | $282.85 | $261.90 | $272.90 | ||
| $282.60 | $310.23 | $262.70 | $269.88 | ||
| $270.00 | $281.00 | $265.30 | $268.10 | −0.66% | |
| $261.86 | $295.00 | $261.10 | $293.45 | ||
| $293.49 | $339.50 | $288.70 | $336.60 | +14.70% | |
| $336.60 | $378.06 | $330.60 | $346.92 | +3.07% | |
| $347.10 | $359.99 | $331.20 | $337.42 | −2.74% | |
| $337.60 | $346.60 | $312.80 | $316.20 | −6.29% | |
| $316.10 | $326.40 | $309.70 | $315.40 | −0.25% | |
| $315.30 | $324.38 | $305.30 | $315.40 | +0.00% | |
| $315.72 | $335.30 | $305.50 | $311.12 | −1.36% | |
| $311.20 | $316.65 | $301.40 | $306.10 | −1.61% |
April
−18.69%26 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $306.10 | $330.00 | $301.60 | $307.94 | +0.60% | |
| $307.70 | $317.10 | $292.60 | $300.18 | −2.52% | |
| $300.30 | $316.00 | $298.20 | $308.90 | +2.90% | |
| $308.90 | $313.60 | $300.76 | $301.30 | −2.46% | |
| $310.20 | $329.95 | $305.50 | $312.90 | ||
| $312.90 | $343.79 | $307.75 | $335.37 | +7.18% | |
| $335.40 | $351.10 | $322.08 | $325.19 | −3.04% | |
| $305.16 | $307.40 | $248.90 | $257.70 | ||
| $257.68 | $281.00 | $253.32 | $273.80 | +6.25% | |
| $273.70 | $275.50 | $256.90 | $259.34 | −5.28% | |
| $259.41 | $266.01 | $250.11 | $260.95 | +0.62% | |
| $260.90 | $261.08 | $237.60 | $239.38 | −8.27% | |
| $239.37 | $250.58 | $237.00 | $241.60 | +0.93% | |
| $241.64 | $253.30 | $234.30 | $253.06 | +4.74% | |
| $257.50 | $259.50 | $242.81 | $243.55 | ||
| $239.72 | $249.50 | $239.50 | $244.29 | ||
| $244.36 | $249.90 | $240.50 | $245.05 | +0.31% | |
| $245.10 | $249.64 | $241.60 | $245.70 | +0.27% | |
| $245.70 | $253.60 | $241.01 | $252.96 | +2.95% | |
| $252.80 | $254.97 | $243.81 | $248.83 | −1.63% | |
| $248.88 | $253.40 | $245.31 | $247.70 | −0.45% | |
| $247.70 | $252.60 | $245.00 | $251.10 | +1.37% | |
| $251.48 | $257.10 | $244.53 | $248.25 | −1.14% | |
| $248.18 | $260.00 | $246.50 | $258.30 | +4.05% | |
| $258.20 | $266.40 | $248.30 | $254.00 | −1.66% | |
| $253.72 | $254.00 | $247.10 | $248.88 | −2.02% |
May
+2.61%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $249.20 | $275.40 | $248.92 | $270.90 | +8.85% | |
| $270.90 | $292.00 | $269.09 | $287.00 | +5.94% | |
| $287.00 | $296.00 | $281.91 | $289.40 | +0.84% | |
| $289.40 | $295.00 | $276.60 | $284.93 | −1.54% | |
| $284.96 | $305.00 | $281.15 | $292.43 | +2.63% | |
| $292.28 | $323.80 | $283.90 | $309.15 | +5.72% | |
| $309.20 | $315.70 | $296.53 | $302.30 | −2.22% | |
| $302.50 | $318.30 | $298.80 | $316.35 | +4.65% | |
| $316.55 | $317.76 | $305.44 | $307.80 | −2.70% | |
| $320.50 | $328.80 | $313.02 | $320.55 | ||
| $320.60 | $322.96 | $304.50 | $309.46 | −3.46% | |
| $309.50 | $313.96 | $290.60 | $294.67 | −4.78% | |
| $294.80 | $309.35 | $292.32 | $304.60 | +3.37% | |
| $304.64 | $308.40 | $284.50 | $285.40 | −6.30% | |
| $285.40 | $286.32 | $267.90 | $273.68 | −4.11% | |
| $273.60 | $275.10 | $257.60 | $263.20 | −3.83% | |
| $262.95 | $264.87 | $254.40 | $261.50 | −0.65% | |
| $261.50 | $264.40 | $255.30 | $257.05 | −1.70% | |
| $257.06 | $276.60 | $255.70 | $272.20 | +5.89% | |
| $272.20 | $289.09 | $271.70 | $279.90 | +2.83% | |
| $264.91 | $288.07 | $253.10 | $279.70 | ||
| $279.30 | $282.75 | $268.40 | $274.90 | −1.72% | |
| $274.90 | $285.85 | $271.10 | $279.50 | +1.67% | |
| $279.50 | $291.50 | $273.23 | $278.30 | −0.43% | |
| $278.40 | $286.44 | $265.20 | $266.31 | −4.31% | |
| $266.25 | $267.00 | $253.60 | $260.90 | −2.03% | |
| $250.40 | $257.27 | $246.80 | $254.22 | ||
| $254.70 | $260.11 | $250.00 | $255.70 | +0.58% |
June
−20.83%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $255.25 | $258.63 | $244.19 | $252.55 | −1.23% | |
| $252.50 | $255.30 | $222.30 | $225.63 | −10.66% | |
| $226.00 | $236.15 | $220.00 | $226.05 | +0.19% | |
| $226.40 | $229.46 | $205.30 | $210.90 | −6.70% | |
| $210.85 | $212.73 | $186.60 | $195.29 | −7.40% | |
| $195.10 | $198.69 | $183.40 | $193.55 | −0.89% | |
| $193.56 | $220.30 | $192.80 | $214.07 | +10.60% | |
| $214.10 | $219.84 | $206.80 | $215.40 | +0.62% | |
| $215.40 | $218.76 | $204.70 | $206.10 | −4.32% | |
| $206.20 | $214.60 | $197.70 | $200.90 | −2.52% | |
| $200.80 | $217.97 | $200.80 | $213.80 | +6.42% | |
| $213.65 | $217.72 | $208.49 | $212.04 | −0.82% | |
| $212.20 | $277.16 | $212.00 | $262.90 | +23.99% | |
| $262.76 | $281.79 | $257.10 | $270.80 | +3.00% | |
| $270.80 | $290.65 | $260.00 | $266.50 | −1.59% | |
| $266.16 | $270.89 | $249.40 | $257.47 | −3.39% | |
| $257.49 | $263.03 | $242.10 | $246.10 | −4.42% | |
| $246.14 | $248.75 | $230.20 | $235.70 | −4.23% | |
| $235.86 | $235.92 | $222.10 | $228.65 | −2.99% | |
| $231.60 | $241.94 | $227.64 | $228.80 | ||
| $228.50 | $235.99 | $227.00 | $228.00 | −0.35% | |
| $227.70 | $228.94 | $214.20 | $220.26 | −3.39% | |
| $220.31 | $225.75 | $206.00 | $219.15 | −0.50% | |
| $219.15 | $223.40 | $204.50 | $212.20 | −3.17% | |
| $212.15 | $217.05 | $204.90 | $214.17 | +0.93% | |
| $214.18 | $215.19 | $207.40 | $209.00 | −2.41% | |
| $209.00 | $210.58 | $202.10 | $205.30 | −1.77% | |
| $205.30 | $210.71 | $201.20 | $208.31 | +1.47% | |
| $206.63 | $207.96 | $199.66 | $202.07 | −3.00% |
July
−4.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $202.09 | $209.55 | $195.75 | $202.80 | +0.36% | |
| $202.80 | $219.40 | $201.70 | $209.35 | +3.23% | |
| $209.35 | $217.90 | $208.25 | $215.35 | +2.87% | |
| $215.21 | $219.12 | $211.50 | $216.57 | +0.57% | |
| $216.75 | $217.05 | $208.85 | $215.25 | −0.61% | |
| $215.12 | $219.10 | $206.50 | $214.60 | −0.30% | |
| $214.60 | $217.54 | $209.05 | $211.24 | −1.57% | |
| $211.30 | $213.36 | $200.40 | $204.83 | −3.03% | |
| $204.71 | $215.14 | $201.25 | $213.80 | +4.38% | |
| $214.00 | $216.16 | $209.55 | $213.05 | −0.35% | |
| $213.10 | $215.10 | $207.90 | $207.90 | −2.42% | |
| $207.85 | $214.06 | $204.90 | $209.90 | +0.96% | |
| $209.55 | $213.03 | $197.70 | $199.83 | −4.80% | |
| $199.87 | $204.93 | $195.91 | $201.22 | +0.70% | |
| $201.18 | $201.77 | $193.62 | $199.35 | −0.93% | |
| $199.38 | $203.38 | $189.85 | $191.27 | −4.05% | |
| $191.25 | $194.96 | $188.75 | $194.65 | +1.77% | |
| $194.69 | $196.55 | $191.50 | $196.10 | +0.74% | |
| $196.15 | $199.91 | $195.20 | $198.56 | +1.25% | |
| $198.51 | $201.34 | $192.95 | $195.30 | −1.64% | |
| $194.97 | $202.48 | $192.99 | $200.81 | +2.82% | |
| $200.85 | $202.04 | $195.65 | $197.38 | −1.71% | |
| $197.30 | $197.96 | $192.15 | $192.90 | −2.27% | |
| $192.71 | $194.90 | $187.10 | $191.25 | −0.86% | |
| $191.12 | $192.41 | $188.15 | $191.61 | +0.19% | |
| $191.65 | $199.99 | $190.98 | $199.38 | +4.06% | |
| $199.41 | $201.22 | $186.55 | $187.53 | −5.94% | |
| $187.60 | $196.33 | $183.50 | $194.85 | +3.90% | |
| $194.90 | $198.18 | $186.55 | $190.58 | −2.19% | |
| $190.60 | $195.40 | $189.23 | $192.40 | +0.95% | |
| $192.55 | $197.61 | $190.20 | $193.30 | +0.47% |
August
+19.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $193.30 | $199.84 | $189.70 | $192.40 | −0.47% | |
| $192.45 | $195.65 | $191.60 | $192.40 | +0.00% | |
| $192.19 | $193.41 | $187.50 | $191.59 | −0.42% | |
| $191.54 | $200.84 | $189.45 | $195.70 | +2.15% | |
| $195.75 | $200.12 | $194.25 | $197.28 | +0.81% | |
| $197.40 | $198.35 | $190.95 | $192.21 | −2.57% | |
| $191.97 | $195.27 | $190.25 | $193.45 | +0.65% | |
| $193.40 | $205.40 | $192.85 | $203.66 | +5.28% | |
| $203.70 | $210.56 | $201.60 | $202.10 | −0.77% | |
| $201.85 | $205.88 | $198.24 | $199.65 | −1.21% | |
| $199.60 | $203.76 | $196.35 | $201.58 | +0.97% | |
| $201.60 | $205.68 | $197.41 | $200.10 | −0.73% | |
| $199.83 | $203.85 | $197.20 | $203.40 | +1.65% | |
| $203.47 | $205.18 | $193.62 | $199.34 | −2.00% | |
| $199.50 | $201.32 | $196.25 | $196.82 | −1.26% | |
| $196.63 | $197.79 | $194.35 | $195.80 | −0.52% | |
| $195.85 | $198.40 | $194.60 | $196.30 | +0.26% | |
| $196.03 | $196.51 | $189.50 | $190.82 | −2.79% | |
| $190.84 | $209.90 | $188.45 | $205.53 | +7.71% | |
| $205.62 | $218.16 | $202.90 | $214.87 | +4.54% | |
| $214.90 | $234.18 | $214.30 | $229.90 | +6.99% | |
| $229.85 | $250.28 | $213.60 | $222.41 | −3.26% | |
| $222.47 | $245.95 | $214.60 | $237.59 | +6.83% | |
| $237.62 | $244.95 | $230.97 | $240.70 | +1.31% | |
| $240.74 | $246.15 | $224.27 | $229.36 | −4.71% | |
| $229.30 | $237.60 | $224.69 | $234.70 | +2.33% | |
| $234.65 | $261.06 | $233.06 | $254.12 | +8.27% | |
| $254.12 | $255.72 | $231.60 | $236.69 | −6.86% | |
| $236.55 | $239.09 | $231.32 | $235.80 | −0.38% | |
| $235.85 | $242.78 | $224.10 | $227.55 | −3.50% | |
| $227.37 | $231.23 | $224.56 | $230.24 | +1.18% |
September
+36.77%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $230.25 | $233.20 | $218.85 | $220.09 | −4.41% | |
| $220.10 | $221.56 | $215.00 | $217.30 | −1.27% | |
| $217.16 | $231.85 | $215.10 | $225.80 | +3.91% | |
| $225.71 | $232.20 | $220.07 | $224.80 | −0.44% | |
| $224.87 | $240.91 | $224.05 | $236.19 | +5.07% | |
| $236.13 | $272.25 | $233.90 | $265.61 | +12.46% | |
| $265.80 | $277.03 | $254.45 | $259.84 | −2.17% | |
| $259.81 | $269.55 | $249.50 | $258.42 | −0.55% | |
| $258.42 | $269.90 | $250.50 | $254.26 | −1.61% | |
| $254.25 | $257.94 | $234.90 | $235.35 | −7.44% | |
| $235.40 | $247.21 | $228.52 | $235.55 | +0.08% | |
| $235.41 | $237.09 | $231.00 | $232.76 | −1.18% | |
| $232.80 | $239.20 | $230.60 | $231.56 | −0.52% | |
| $231.57 | $242.07 | $229.54 | $232.38 | +0.35% | |
| $232.39 | $233.50 | $215.68 | $217.76 | −6.29% | |
| $217.70 | $222.40 | $213.40 | $221.97 | +1.93% | |
| $222.10 | $234.20 | $221.90 | $232.21 | +4.61% | |
| $232.40 | $253.15 | $231.20 | $250.20 | +7.75% | |
| $250.24 | $273.50 | $248.98 | $263.70 | +5.40% | |
| $263.60 | $268.74 | $248.60 | $261.70 | −0.76% | |
| $261.67 | $319.70 | $260.93 | $319.37 | +22.04% | |
| $319.30 | $326.40 | $306.10 | $314.91 | −1.40% |
Understanding
Bittensor Returns in 2026
Where it stands today
Bittensor rose 43.73% in 2026 so far, from $219.10 at the year's open to $314.91 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bittensor’s price. Through 22 Sep 2026. Reading for .