ZCASH RETURNS IN 2026
How has Zcash performed in 2026?
See the year, then look closer at any month.
- Opened
- $512.13
- Highest price
- $1,649.54
- Lowest price
- $184.69
- Closed
- $1,629.92
- Year return
- +218.27%
Zcash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−40.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $512.12 | $536.80 | $507.00 | $525.62 | +2.59% | |
| $525.63 | $534.23 | $481.68 | $488.40 | −7.08% | |
| $488.48 | $520.20 | $488.25 | $511.54 | +4.74% | |
| $511.56 | $517.68 | $494.55 | $502.11 | −1.84% | |
| $502.20 | $509.59 | $485.38 | $503.43 | +0.26% | |
| $503.28 | $529.17 | $491.98 | $501.83 | −0.32% | |
| $501.71 | $507.40 | $467.69 | $469.37 | −6.47% | |
| $469.49 | $483.33 | $381.20 | $421.92 | −10.11% | |
| $421.87 | $449.56 | $413.33 | $418.27 | −0.87% | |
| $418.25 | $419.24 | $361.20 | $375.69 | −10.18% | |
| $375.70 | $399.80 | $371.98 | $381.56 | +1.56% | |
| $381.33 | $418.54 | $379.64 | $406.67 | +6.58% | |
| $406.61 | $413.28 | $383.30 | $404.09 | −0.63% | |
| $404.14 | $449.58 | $403.43 | $447.19 | +10.67% | |
| $447.24 | $448.93 | $402.75 | $414.49 | −7.31% | |
| $414.33 | $417.79 | $400.00 | $411.19 | −0.80% | |
| $411.18 | $412.17 | $396.42 | $400.17 | −2.68% | |
| $400.14 | $401.51 | $375.01 | $376.81 | −5.84% | |
| $376.52 | $381.35 | $336.00 | $369.38 | −1.97% | |
| $369.17 | $371.35 | $342.14 | $349.35 | −5.42% | |
| $349.84 | $375.68 | $349.25 | $355.62 | +1.79% | |
| $355.88 | $368.62 | $352.92 | $365.43 | +2.76% | |
| $365.53 | $374.89 | $354.95 | $367.75 | +0.63% | |
| $367.85 | $387.23 | $357.62 | $359.60 | −2.22% | |
| $359.98 | $364.77 | $325.20 | $329.39 | −8.40% | |
| $329.19 | $372.77 | $328.05 | $367.56 | +11.59% | |
| $367.54 | $404.95 | $364.35 | $399.90 | +8.80% | |
| $399.92 | $402.15 | $370.21 | $370.68 | −7.31% | |
| $371.06 | $373.36 | $346.30 | $353.52 | −4.63% | |
| $353.64 | $356.23 | $320.44 | $340.24 | −3.76% | |
| $340.24 | $341.28 | $275.58 | $303.16 | −10.90% |
February
−27.24%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $302.99 | $310.10 | $286.75 | $305.88 | +0.90% | |
| $305.98 | $320.31 | $290.52 | $295.55 | −3.38% | |
| $295.65 | $295.98 | $266.26 | $270.53 | −8.47% | |
| $270.63 | $283.20 | $251.35 | $251.77 | −6.93% | |
| $251.77 | $256.08 | $203.15 | $205.03 | −18.56% | |
| $205.11 | $255.00 | $184.69 | $240.53 | +17.31% | |
| $240.60 | $248.11 | $225.84 | $240.52 | +0.00% | |
| $240.51 | $247.62 | $232.64 | $239.81 | −0.30% | |
| $239.62 | $245.32 | $228.09 | $240.32 | +0.21% | |
| $240.32 | $244.84 | $228.28 | $233.82 | −2.70% | |
| $233.82 | $253.07 | $220.69 | $240.56 | +2.88% | |
| $240.63 | $245.07 | $228.24 | $233.07 | −3.11% | |
| $233.10 | $281.77 | $228.74 | $267.25 | +14.67% | |
| $267.18 | $334.02 | $266.96 | $323.44 | +21.03% | |
| $323.38 | $333.00 | $287.69 | $297.81 | −7.92% | |
| $297.75 | $311.07 | $281.92 | $294.21 | −1.21% | |
| $294.13 | $297.47 | $278.39 | $296.37 | +0.73% | |
| $296.54 | $303.86 | $262.20 | $264.89 | −10.62% | |
| $264.69 | $267.71 | $253.66 | $262.12 | −1.05% | |
| $262.25 | $267.47 | $251.13 | $258.89 | −1.23% | |
| $259.03 | $264.96 | $257.99 | $259.93 | +0.40% | |
| $259.88 | $261.21 | $241.72 | $244.62 | −5.89% | |
| $244.56 | $252.86 | $230.09 | $237.62 | −2.86% | |
| $237.65 | $247.78 | $229.62 | $242.81 | +2.18% | |
| $242.88 | $261.68 | $234.97 | $244.09 | +0.53% | |
| $244.23 | $257.55 | $235.54 | $239.01 | −2.08% | |
| $239.03 | $245.04 | $214.44 | $219.31 | −8.24% | |
| $219.42 | $224.22 | $203.63 | $220.44 | +0.52% |
March
+12.69%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $220.47 | $234.05 | $211.91 | $213.32 | −3.23% | |
| $213.43 | $226.25 | $211.34 | $223.81 | +4.92% | |
| $223.82 | $224.56 | $211.24 | $220.95 | −1.28% | |
| $221.02 | $251.37 | $215.53 | $243.53 | +10.22% | |
| $243.47 | $244.09 | $225.89 | $226.47 | −7.01% | |
| $226.51 | $229.50 | $205.52 | $210.04 | −7.25% | |
| $210.05 | $211.23 | $193.57 | $197.31 | −6.06% | |
| $197.29 | $203.78 | $192.04 | $197.91 | +0.30% | |
| $197.87 | $219.28 | $197.49 | $214.57 | +8.42% | |
| $214.47 | $230.88 | $213.38 | $222.62 | +3.75% | |
| $222.59 | $222.60 | $209.13 | $212.78 | −4.42% | |
| $212.88 | $214.49 | $203.38 | $208.43 | −2.04% | |
| $208.37 | $224.63 | $206.59 | $208.20 | −0.11% | |
| $208.19 | $213.79 | $205.75 | $213.19 | +2.40% | |
| $213.18 | $239.38 | $211.50 | $229.59 | +7.69% | |
| $229.79 | $289.55 | $227.46 | $276.79 | +20.56% | |
| $276.77 | $287.87 | $263.92 | $272.60 | −1.51% | |
| $272.80 | $284.64 | $243.69 | $248.78 | −8.74% | |
| $248.71 | $255.69 | $230.69 | $234.60 | −5.70% | |
| $234.71 | $240.74 | $228.57 | $234.53 | −0.03% | |
| $234.50 | $236.82 | $218.17 | $219.93 | −6.23% | |
| $219.96 | $223.45 | $213.63 | $217.34 | −1.18% | |
| $217.59 | $234.88 | $215.33 | $228.50 | +5.13% | |
| $228.59 | $243.24 | $222.00 | $242.05 | +5.93% | |
| $242.12 | $247.55 | $229.20 | $231.89 | −4.20% | |
| $231.94 | $234.45 | $218.84 | $222.06 | −4.24% | |
| $222.16 | $226.17 | $212.43 | $215.47 | −2.97% | |
| $215.57 | $223.87 | $209.13 | $213.63 | −0.85% | |
| $213.55 | $220.60 | $208.14 | $215.08 | +0.68% | |
| $214.94 | $231.75 | $214.25 | $225.56 | +4.87% | |
| $225.63 | $257.96 | $223.44 | $248.44 | +10.14% |
April
+41.20%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $248.35 | $258.54 | $238.32 | $251.37 | +1.18% | |
| $251.43 | $255.60 | $231.30 | $240.72 | −4.24% | |
| $240.85 | $241.31 | $232.15 | $234.41 | −2.62% | |
| $234.47 | $254.00 | $233.66 | $251.12 | +7.13% | |
| $251.18 | $251.50 | $236.90 | $244.84 | −2.50% | |
| $245.17 | $260.92 | $245.01 | $251.64 | +2.78% | |
| $251.64 | $324.99 | $250.60 | $320.61 | +27.41% | |
| $320.61 | $340.09 | $312.62 | $323.42 | +0.88% | |
| $323.52 | $389.85 | $308.18 | $366.75 | +13.40% | |
| $366.98 | $394.40 | $363.50 | $375.41 | +2.36% | |
| $375.48 | $382.21 | $364.71 | $370.77 | −1.24% | |
| $370.79 | $374.25 | $355.74 | $362.19 | −2.31% | |
| $362.25 | $386.07 | $342.95 | $368.20 | +1.66% | |
| $368.40 | $380.74 | $345.56 | $354.08 | −3.83% | |
| $354.40 | $363.80 | $344.03 | $345.86 | −2.32% | |
| $345.90 | $349.41 | $332.89 | $340.39 | −1.58% | |
| $340.39 | $356.32 | $322.90 | $328.98 | −3.35% | |
| $328.98 | $341.69 | $318.19 | $323.19 | −1.76% | |
| $323.19 | $337.85 | $299.67 | $301.55 | −6.70% | |
| $301.62 | $322.97 | $301.45 | $312.23 | +3.54% | |
| $312.25 | $335.06 | $306.44 | $316.72 | +1.44% | |
| $317.12 | $331.62 | $313.79 | $316.54 | −0.06% | |
| $316.51 | $349.52 | $311.38 | $342.60 | +8.23% | |
| $342.80 | $367.31 | $335.62 | $359.37 | +4.89% | |
| $359.37 | $361.64 | $351.30 | $358.90 | −0.13% | |
| $358.85 | $362.96 | $348.71 | $355.04 | −1.08% | |
| $355.12 | $364.89 | $349.17 | $355.40 | +0.10% | |
| $355.13 | $355.13 | $330.55 | $336.23 | −5.39% | |
| $336.21 | $340.41 | $318.06 | $327.46 | −2.61% | |
| $327.51 | $356.70 | $324.70 | $350.67 | +7.09% |
May
+62.24%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $350.67 | $393.00 | $342.56 | $384.96 | +9.78% | |
| $385.06 | $394.95 | $371.42 | $387.71 | +0.71% | |
| $387.84 | $416.88 | $379.16 | $413.17 | +6.57% | |
| $413.26 | $436.99 | $397.94 | $422.67 | +2.30% | |
| $422.73 | $550.00 | $415.82 | $516.82 | +22.28% | |
| $516.96 | $606.75 | $504.24 | $554.03 | +7.20% | |
| $554.29 | $585.10 | $532.93 | $574.75 | +3.74% | |
| $574.80 | $626.38 | $554.88 | $613.68 | +6.77% | |
| $613.25 | $642.99 | $584.37 | $594.25 | −3.17% | |
| $594.21 | $619.00 | $555.00 | $592.79 | −0.25% | |
| $592.88 | $594.80 | $548.70 | $556.93 | −6.05% | |
| $556.84 | $576.25 | $541.25 | $571.26 | +2.57% | |
| $571.56 | $592.09 | $514.30 | $524.47 | −8.19% | |
| $524.55 | $569.61 | $517.68 | $560.35 | +6.84% | |
| $560.70 | $564.51 | $510.52 | $515.17 | −8.06% | |
| $515.12 | $519.51 | $486.41 | $511.32 | −0.75% | |
| $511.32 | $554.96 | $496.60 | $535.88 | +4.80% | |
| $535.94 | $571.78 | $515.32 | $563.51 | +5.16% | |
| $563.62 | $582.54 | $550.88 | $573.95 | +1.85% | |
| $573.83 | $689.29 | $568.53 | $673.80 | +17.40% | |
| $673.54 | $686.74 | $645.43 | $664.53 | −1.38% | |
| $664.05 | $665.92 | $581.25 | $582.98 | −12.27% | |
| $582.84 | $669.46 | $571.78 | $630.62 | +8.17% | |
| $630.85 | $686.83 | $623.65 | $662.88 | +5.12% | |
| $663.09 | $683.12 | $645.24 | $652.49 | −1.57% | |
| $652.52 | $652.67 | $566.83 | $568.40 | −12.89% | |
| $568.97 | $582.71 | $539.12 | $542.13 | −4.62% | |
| $542.53 | $564.15 | $519.88 | $547.15 | +0.93% | |
| $547.50 | $563.46 | $523.27 | $529.75 | −3.18% | |
| $529.85 | $542.39 | $502.56 | $527.67 | −0.39% | |
| $528.75 | $575.07 | $526.86 | $568.92 | +7.82% |
June
−29.78%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $568.91 | $597.31 | $526.71 | $544.47 | −4.30% | |
| $543.70 | $628.68 | $531.37 | $609.46 | +11.94% | |
| $609.64 | $644.51 | $587.25 | $624.49 | +2.47% | |
| $625.49 | $632.49 | $442.47 | $459.44 | −26.43% | |
| $458.96 | $459.43 | $250.48 | $389.27 | −15.27% | |
| $389.46 | $400.46 | $336.50 | $362.25 | −6.94% | |
| $362.40 | $447.17 | $361.59 | $440.60 | +21.63% | |
| $440.37 | $476.00 | $414.85 | $459.04 | +4.19% | |
| $459.04 | $482.20 | $422.43 | $430.02 | −6.32% | |
| $429.97 | $449.00 | $401.22 | $408.14 | −5.09% | |
| $408.53 | $442.93 | $407.99 | $427.93 | +4.85% | |
| $428.29 | $443.80 | $403.26 | $411.74 | −3.78% | |
| $411.70 | $429.16 | $405.05 | $420.68 | +2.17% | |
| $420.66 | $476.99 | $416.00 | $472.63 | +12.35% | |
| $472.63 | $543.07 | $466.78 | $518.24 | +9.65% | |
| $518.13 | $534.37 | $482.29 | $505.09 | −2.54% | |
| $504.89 | $516.82 | $471.10 | $477.15 | −5.53% | |
| $477.30 | $489.36 | $440.10 | $455.36 | −4.57% | |
| $455.44 | $479.72 | $440.00 | $476.67 | +4.68% | |
| $476.71 | $487.13 | $461.34 | $471.11 | −1.17% | |
| $470.81 | $472.39 | $432.50 | $434.39 | −7.79% | |
| $434.47 | $465.75 | $433.98 | $442.27 | +1.81% | |
| $442.00 | $448.49 | $410.97 | $415.91 | −5.96% | |
| $416.21 | $423.19 | $387.50 | $416.53 | +0.15% | |
| $416.55 | $421.39 | $386.28 | $416.59 | +0.01% | |
| $416.66 | $428.95 | $392.25 | $419.18 | +0.62% | |
| $419.21 | $422.44 | $394.31 | $395.81 | −5.58% | |
| $395.29 | $401.85 | $367.83 | $376.41 | −4.90% | |
| $376.12 | $414.16 | $369.76 | $407.50 | +8.26% | |
| $406.78 | $407.13 | $388.49 | $399.52 | −1.96% |
July
+14.57%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $399.48 | $424.59 | $386.00 | $417.11 | +4.40% | |
| $417.12 | $456.45 | $410.54 | $434.43 | +4.15% | |
| $434.50 | $472.39 | $425.28 | $460.90 | +6.09% | |
| $460.94 | $475.92 | $455.49 | $463.43 | +0.55% | |
| $463.32 | $466.93 | $451.42 | $462.29 | −0.25% | |
| $462.11 | $465.66 | $437.73 | $452.62 | −2.09% | |
| $453.01 | $511.82 | $444.00 | $483.31 | +6.78% | |
| $483.55 | $490.16 | $451.63 | $465.79 | −3.63% | |
| $465.90 | $496.50 | $455.28 | $481.56 | +3.39% | |
| $481.42 | $516.15 | $477.25 | $499.11 | +3.64% | |
| $498.86 | $534.77 | $494.59 | $508.57 | +1.90% | |
| $508.73 | $549.39 | $503.25 | $533.43 | +4.89% | |
| $533.53 | $541.80 | $490.40 | $495.57 | −7.10% | |
| $495.67 | $570.00 | $495.67 | $564.30 | +13.87% | |
| $564.27 | $588.88 | $550.32 | $570.54 | +1.11% | |
| $570.53 | $574.16 | $523.62 | $523.72 | −8.21% | |
| $523.77 | $556.53 | $523.72 | $547.47 | +4.53% | |
| $547.45 | $563.51 | $535.02 | $558.58 | +2.03% | |
| $558.65 | $568.64 | $541.92 | $548.21 | −1.86% | |
| $548.18 | $557.80 | $525.63 | $543.71 | −0.82% | |
| $543.71 | $556.03 | $527.47 | $532.69 | −2.03% | |
| $532.82 | $538.00 | $505.62 | $515.02 | −3.32% | |
| $515.55 | $522.76 | $496.48 | $504.87 | −1.97% | |
| $504.93 | $514.26 | $483.75 | $488.59 | −3.22% | |
| $488.61 | $490.16 | $473.18 | $485.28 | −0.68% | |
| $485.38 | $510.07 | $484.99 | $508.40 | +4.76% | |
| $508.30 | $509.82 | $474.21 | $476.41 | −6.29% | |
| $476.87 | $480.02 | $457.03 | $465.63 | −2.26% | |
| $465.74 | $474.79 | $451.80 | $467.51 | +0.40% | |
| $467.71 | $480.00 | $463.79 | $470.15 | +0.56% | |
| $470.11 | $477.41 | $452.47 | $457.70 | −2.65% |
August
+85.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $457.72 | $473.72 | $457.72 | $461.71 | +0.88% | |
| $461.76 | $495.84 | $461.68 | $489.82 | +6.09% | |
| $489.72 | $494.99 | $470.93 | $483.29 | −1.33% | |
| $483.29 | $511.97 | $478.19 | $506.57 | +4.82% | |
| $506.09 | $525.79 | $503.13 | $512.25 | +1.12% | |
| $512.14 | $514.94 | $488.81 | $502.50 | −1.90% | |
| $502.62 | $517.28 | $498.52 | $511.53 | +1.80% | |
| $511.31 | $512.07 | $497.65 | $508.07 | −0.68% | |
| $508.15 | $529.00 | $505.16 | $509.89 | +0.36% | |
| $509.89 | $516.39 | $493.91 | $496.31 | −2.66% | |
| $496.26 | $496.99 | $465.97 | $481.49 | −2.99% | |
| $481.32 | $499.58 | $474.56 | $490.22 | +1.81% | |
| $490.10 | $498.87 | $482.58 | $490.91 | +0.14% | |
| $490.89 | $495.46 | $480.71 | $493.24 | +0.47% | |
| $493.30 | $499.00 | $486.00 | $487.87 | −1.09% | |
| $487.87 | $495.76 | $484.25 | $486.37 | −0.31% | |
| $486.24 | $522.08 | $485.10 | $514.08 | +5.70% | |
| $514.03 | $518.77 | $500.60 | $508.95 | −1.00% | |
| $508.91 | $580.17 | $501.30 | $565.04 | +11.02% | |
| $565.32 | $595.96 | $549.93 | $569.01 | +0.70% | |
| $569.10 | $744.00 | $566.00 | $734.27 | +29.04% | |
| $734.38 | $859.06 | $695.64 | $801.76 | +9.19% | |
| $801.72 | $888.00 | $766.00 | $853.98 | +6.51% | |
| $853.74 | $870.60 | $796.48 | $830.87 | −2.71% | |
| $830.64 | $866.93 | $751.53 | $767.80 | −7.59% | |
| $767.79 | $818.36 | $758.00 | $816.38 | +6.33% | |
| $816.22 | $834.36 | $773.01 | $810.00 | −0.78% | |
| $809.99 | $824.09 | $775.29 | $800.48 | −1.18% | |
| $800.64 | $848.85 | $789.37 | $841.59 | +5.14% | |
| $841.48 | $887.88 | $818.68 | $835.29 | −0.75% | |
| $835.27 | $870.92 | $805.05 | $847.70 | +1.49% |
September
+92.20%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $848.02 | $870.00 | $815.61 | $829.82 | −2.11% | |
| $829.97 | $842.20 | $788.14 | $815.38 | −1.74% | |
| $815.62 | $979.76 | $805.00 | $952.65 | +16.84% | |
| $952.45 | $1,050.59 | $933.08 | $1,023.31 | +7.42% | |
| $1,022.98 | $1,043.81 | $997.58 | $1,025.93 | +0.26% | |
| $1,025.91 | $1,256.98 | $1,023.13 | $1,227.64 | +19.66% | |
| $1,227.53 | $1,230.32 | $1,105.02 | $1,140.16 | −7.13% | |
| $1,140.26 | $1,212.23 | $1,114.00 | $1,177.82 | +3.30% | |
| $1,177.80 | $1,297.77 | $1,171.19 | $1,244.50 | +5.66% | |
| $1,244.25 | $1,256.57 | $1,065.54 | $1,079.35 | −13.27% | |
| $1,079.95 | $1,218.22 | $1,054.04 | $1,165.06 | +7.94% | |
| $1,164.79 | $1,166.44 | $1,109.86 | $1,122.95 | −3.61% | |
| $1,123.23 | $1,156.77 | $1,060.00 | $1,062.50 | −5.38% | |
| $1,062.38 | $1,224.74 | $1,035.96 | $1,163.60 | +9.52% | |
| $1,163.58 | $1,169.28 | $1,085.13 | $1,110.43 | −4.57% | |
| $1,110.10 | $1,385.65 | $1,101.93 | $1,337.37 | +20.44% | |
| $1,337.75 | $1,510.00 | $1,326.16 | $1,466.84 | +9.68% | |
| $1,466.67 | $1,584.53 | $1,422.88 | $1,562.29 | +6.51% | |
| $1,562.32 | $1,595.00 | $1,464.03 | $1,470.47 | −5.88% | |
| $1,470.95 | $1,533.74 | $1,427.01 | $1,509.13 | +2.63% | |
| $1,509.24 | $1,572.03 | $1,443.16 | $1,471.14 | −2.52% | |
| $1,471.11 | $1,649.54 | $1,443.46 | $1,629.92 | +10.79% |
Understanding
Zcash Returns in 2026
Where it stands today
Zcash rose 218.27% in 2026 so far, from $512.13 at the year's open to $1,629.92 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Zcash’s price. Through 22 Sep 2026. Reading for .