CARDANO RETURNS IN 2026
How has Cardano performed in 2026?
See the year, then look closer at any month.
- Opened
- $0.3336
- Highest price
- $0.4374
- Lowest price
- $0.1382
- Closed
- $0.2542
- Year return
- −23.80%
Cardano closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−11.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3336 | $0.3609 | $0.332 | $0.3565 | +6.90% | |
| $0.3565 | $0.3963 | $0.35448 | $0.3949 | +10.77% | |
| $0.3949 | $0.3991 | $0.3826 | $0.38927 | −1.43% | |
| $0.3891 | $0.4055 | $0.3887 | $0.40068 | +2.93% | |
| $0.4006 | $0.425 | $0.39389 | $0.4211 | +5.10% | |
| $0.4211 | $0.4374 | $0.4011 | $0.41938 | −0.41% | |
| $0.41938 | $0.4224 | $0.3975 | $0.40207 | −4.13% | |
| $0.4022 | $0.40467 | $0.3846 | $0.3956 | −1.61% | |
| $0.3957 | $0.40488 | $0.3874 | $0.391 | −1.16% | |
| $0.3911 | $0.3925 | $0.3845 | $0.38828 | −0.70% | |
| $0.38808 | $0.39699 | $0.38371 | $0.391 | +0.70% | |
| $0.39036 | $0.40322 | $0.38139 | $0.38589 | −1.31% | |
| $0.38564 | $0.42658 | $0.38495 | $0.4218 | +9.31% | |
| $0.4219 | $0.427 | $0.4096 | $0.4142 | −1.80% | |
| $0.4143 | $0.4144 | $0.389 | $0.3936 | −4.97% | |
| $0.39356 | $0.39843 | $0.379 | $0.3955 | +0.48% | |
| $0.3956 | $0.4041 | $0.39347 | $0.39712 | +0.41% | |
| $0.39707 | $0.39871 | $0.3747 | $0.3757 | −5.39% | |
| $0.3755 | $0.3755 | $0.3421 | $0.3703 | −1.44% | |
| $0.37009 | $0.37027 | $0.3467 | $0.3507 | −5.29% | |
| $0.3506 | $0.3739 | $0.3466 | $0.3659 | +4.33% | |
| $0.366 | $0.369 | $0.3554 | $0.35931 | −1.80% | |
| $0.3594 | $0.37055 | $0.3525 | $0.3602 | +0.25% | |
| $0.3603 | $0.3625 | $0.3564 | $0.3583 | −0.53% | |
| $0.35775 | $0.36012 | $0.3327 | $0.3391 | −5.36% | |
| $0.339 | $0.3584 | $0.3388 | $0.3521 | +3.83% | |
| $0.3521 | $0.36358 | $0.3476 | $0.36069 | +2.44% | |
| $0.36069 | $0.36482 | $0.3546 | $0.3583 | −0.66% | |
| $0.3583 | $0.359 | $0.32698 | $0.33423 | −6.72% | |
| $0.3346 | $0.33578 | $0.316 | $0.3208 | −4.02% | |
| $0.3208 | $0.32216 | $0.269 | $0.2936 | −8.48% |
February
−4.22%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.29347 | $0.29897 | $0.2789 | $0.2858 | −2.66% | |
| $0.2859 | $0.3034 | $0.2757 | $0.2991 | +4.65% | |
| $0.2991 | $0.3047 | $0.2817 | $0.2917 | −2.47% | |
| $0.29166 | $0.3027 | $0.2803 | $0.2864 | −1.82% | |
| $0.2864 | $0.2899 | $0.2434 | $0.24531 | −14.35% | |
| $0.24541 | $0.28411 | $0.2205 | $0.2761 | +12.55% | |
| $0.27594 | $0.2798 | $0.2656 | $0.2721 | −1.45% | |
| $0.27215 | $0.27655 | $0.2669 | $0.2701 | −0.74% | |
| $0.27 | $0.274 | $0.2596 | $0.2699 | −0.07% | |
| $0.27 | $0.2705 | $0.2597 | $0.2618 | −3.00% | |
| $0.2619 | $0.2647 | $0.2504 | $0.2558 | −2.29% | |
| $0.2559 | $0.2694 | $0.2559 | $0.2643 | +3.32% | |
| $0.2643 | $0.2747 | $0.2582 | $0.2728 | +3.22% | |
| $0.27295 | $0.3007 | $0.2727 | $0.295 | +8.14% | |
| $0.29498 | $0.302 | $0.2775 | $0.2818 | −4.47% | |
| $0.2818 | $0.2891 | $0.2769 | $0.28581 | +1.42% | |
| $0.2859 | $0.2898 | $0.2774 | $0.281 | −1.68% | |
| $0.2811 | $0.2874 | $0.2714 | $0.2735 | −2.67% | |
| $0.2735 | $0.2774 | $0.267 | $0.2729 | −0.22% | |
| $0.2729 | $0.2938 | $0.2699 | $0.2849 | +4.40% | |
| $0.285 | $0.2865 | $0.27904 | $0.28 | −1.72% | |
| $0.2799 | $0.2802 | $0.2688 | $0.2717 | −2.96% | |
| $0.2717 | $0.2754 | $0.2572 | $0.2622 | −3.50% | |
| $0.2624 | $0.2646 | $0.2536 | $0.2587 | −1.33% | |
| $0.2587 | $0.3136 | $0.2579 | $0.2971 | +14.84% | |
| $0.2972 | $0.3009 | $0.2822 | $0.287 | −3.40% | |
| $0.28707 | $0.2963 | $0.2726 | $0.27768 | −3.25% | |
| $0.2776 | $0.2843 | $0.2594 | $0.2811 | +1.23% |
March
−14.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2812 | $0.2922 | $0.2691 | $0.2735 | −2.70% | |
| $0.2735 | $0.28863 | $0.2686 | $0.277 | +1.28% | |
| $0.2771 | $0.2771 | $0.2605 | $0.2626 | −5.20% | |
| $0.2626 | $0.285 | $0.2585 | $0.2763 | +5.22% | |
| $0.2763 | $0.278 | $0.2653 | $0.2691 | −2.61% | |
| $0.2691 | $0.2719 | $0.2555 | $0.259 | −3.75% | |
| $0.2591 | $0.261 | $0.25176 | $0.2544 | −1.78% | |
| $0.2545 | $0.25732 | $0.24596 | $0.2493 | −2.00% | |
| $0.2493 | $0.26282 | $0.2489 | $0.2552 | +2.37% | |
| $0.2552 | $0.2741 | $0.2551 | $0.262 | +2.66% | |
| $0.26186 | $0.2678 | $0.2567 | $0.2626 | +0.23% | |
| $0.2627 | $0.2658 | $0.258 | $0.2635 | +0.34% | |
| $0.26348 | $0.2815 | $0.2629 | $0.26569 | +0.83% | |
| $0.2656 | $0.2666 | $0.2585 | $0.26363 | −0.78% | |
| $0.2636 | $0.272 | $0.26133 | $0.2701 | +2.45% | |
| $0.2703 | $0.2935 | $0.2688 | $0.2904 | +7.52% | |
| $0.2904 | $0.2932 | $0.2819 | $0.289 | −0.48% | |
| $0.2891 | $0.29531 | $0.2697 | $0.27423 | −5.11% | |
| $0.2743 | $0.2766 | $0.2626 | $0.2674 | −2.49% | |
| $0.2676 | $0.273 | $0.2617 | $0.2661 | −0.49% | |
| $0.2661 | $0.2673 | $0.2554 | $0.2574 | −3.27% | |
| $0.2573 | $0.2601 | $0.248 | $0.2507 | −2.60% | |
| $0.2507 | $0.2669 | $0.2477 | $0.2616 | +4.35% | |
| $0.2617 | $0.2684 | $0.2581 | $0.2663 | +1.80% | |
| $0.2665 | $0.2767 | $0.2657 | $0.2705 | +1.58% | |
| $0.2705 | $0.2708 | $0.2526 | $0.2547 | −5.84% | |
| $0.2547 | $0.2561 | $0.2443 | $0.246 | −3.42% | |
| $0.2461 | $0.2528 | $0.244 | $0.2458 | −0.08% | |
| $0.2459 | $0.2471 | $0.2328 | $0.2398 | −2.44% | |
| $0.2399 | $0.25259 | $0.2394 | $0.2432 | +1.42% | |
| $0.2435 | $0.24921 | $0.23434 | $0.2417 | −0.62% |
April
+1.84%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2418 | $0.2545 | $0.2413 | $0.2484 | +2.77% | |
| $0.2484 | $0.2506 | $0.23484 | $0.2393 | −3.66% | |
| $0.2395 | $0.2514 | $0.2388 | $0.2462 | +2.88% | |
| $0.2463 | $0.2499 | $0.24329 | $0.2479 | +0.69% | |
| $0.2479 | $0.2509 | $0.24 | $0.2507 | +1.13% | |
| $0.25085 | $0.26008 | $0.24485 | $0.2461 | −1.83% | |
| $0.246 | $0.26632 | $0.24 | $0.26272 | +6.75% | |
| $0.2627 | $0.2644 | $0.24987 | $0.2508 | −4.54% | |
| $0.2507 | $0.261 | $0.2477 | $0.2541 | +1.32% | |
| $0.2542 | $0.2589 | $0.2498 | $0.2542 | +0.04% | |
| $0.2542 | $0.2555 | $0.2468 | $0.2496 | −1.81% | |
| $0.2495 | $0.25056 | $0.2354 | $0.2361 | −5.41% | |
| $0.2362 | $0.24907 | $0.236 | $0.2487 | +5.34% | |
| $0.2488 | $0.2496 | $0.2386 | $0.2397 | −3.62% | |
| $0.23974 | $0.2505 | $0.23817 | $0.246 | +2.63% | |
| $0.2461 | $0.2615 | $0.2438 | $0.25928 | +5.40% | |
| $0.2592 | $0.268 | $0.2521 | $0.25879 | −0.19% | |
| $0.2586 | $0.2596 | $0.24731 | $0.2492 | −3.71% | |
| $0.24911 | $0.25095 | $0.24105 | $0.2425 | −2.69% | |
| $0.2425 | $0.2516 | $0.2421 | $0.248 | +2.27% | |
| $0.248 | $0.2524 | $0.2441 | $0.2499 | +0.77% | |
| $0.25 | $0.2577 | $0.2481 | $0.2484 | −0.60% | |
| $0.24844 | $0.25087 | $0.2448 | $0.24995 | +0.62% | |
| $0.2501 | $0.25297 | $0.2473 | $0.2503 | +0.14% | |
| $0.2503 | $0.2539 | $0.2482 | $0.2503 | +0.00% | |
| $0.2502 | $0.2543 | $0.24859 | $0.2522 | +0.76% | |
| $0.2523 | $0.2561 | $0.243 | $0.2482 | −1.59% | |
| $0.2481 | $0.24887 | $0.2443 | $0.24686 | −0.54% | |
| $0.2468 | $0.254 | $0.23847 | $0.2446 | −0.92% | |
| $0.24467 | $0.2484 | $0.2445 | $0.24626 | +0.68% |
May
−4.30%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2463 | $0.2512 | $0.246 | $0.2482 | +0.79% | |
| $0.2483 | $0.25273 | $0.247 | $0.25011 | +0.77% | |
| $0.25018 | $0.2518 | $0.2474 | $0.24952 | −0.24% | |
| $0.24943 | $0.255 | $0.247 | $0.2499 | +0.15% | |
| $0.25 | $0.2657 | $0.2497 | $0.262 | +4.84% | |
| $0.2619 | $0.2737 | $0.26 | $0.2668 | +1.83% | |
| $0.2669 | $0.2703 | $0.2597 | $0.2627 | −1.54% | |
| $0.2627 | $0.2785 | $0.2601 | $0.2735 | +4.11% | |
| $0.27352 | $0.2784 | $0.2694 | $0.27087 | −0.96% | |
| $0.27086 | $0.2886 | $0.26833 | $0.2824 | +4.26% | |
| $0.2824 | $0.2834 | $0.2741 | $0.2804 | −0.71% | |
| $0.2803 | $0.2818 | $0.26712 | $0.2711 | −3.32% | |
| $0.2711 | $0.2776 | $0.2612 | $0.2647 | −2.36% | |
| $0.2648 | $0.2804 | $0.2622 | $0.2705 | +2.19% | |
| $0.2706 | $0.2728 | $0.2569 | $0.26152 | −3.32% | |
| $0.26144 | $0.26221 | $0.2521 | $0.25506 | −2.47% | |
| $0.25514 | $0.2581 | $0.24555 | $0.2521 | −1.16% | |
| $0.2521 | $0.253 | $0.2462 | $0.2516 | −0.20% | |
| $0.2517 | $0.2535 | $0.24705 | $0.2482 | −1.35% | |
| $0.2482 | $0.25135 | $0.2469 | $0.2492 | +0.40% | |
| $0.2492 | $0.2536 | $0.24571 | $0.25067 | +0.59% | |
| $0.2507 | $0.2543 | $0.24096 | $0.2424 | −3.30% | |
| $0.2424 | $0.25079 | $0.2359 | $0.246 | +1.49% | |
| $0.2461 | $0.24672 | $0.2385 | $0.2423 | −1.50% | |
| $0.2422 | $0.248 | $0.2404 | $0.2437 | +0.58% | |
| $0.2436 | $0.24717 | $0.2381 | $0.2401 | −1.48% | |
| $0.2401 | $0.24305 | $0.2357 | $0.2372 | −1.21% | |
| $0.2372 | $0.2384 | $0.22799 | $0.2349 | −0.97% | |
| $0.2349 | $0.2381 | $0.2298 | $0.2329 | −0.85% | |
| $0.2329 | $0.2391 | $0.2325 | $0.23564 | +1.18% | |
| $0.236 | $0.2388 | $0.23188 | $0.2357 | +0.03% |
June
−38.80%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2357 | $0.2374 | $0.2255 | $0.231 | −1.99% | |
| $0.2311 | $0.2313 | $0.2094 | $0.2129 | −7.84% | |
| $0.213 | $0.2183 | $0.20 | $0.2004 | −5.87% | |
| $0.2004 | $0.2015 | $0.1788 | $0.17978 | −10.29% | |
| $0.17951 | $0.17951 | $0.1545 | $0.1567 | −12.84% | |
| $0.15676 | $0.1625 | $0.1487 | $0.1573 | +0.38% | |
| $0.1574 | $0.16875 | $0.1568 | $0.1652 | +5.02% | |
| $0.1653 | $0.1744 | $0.1599 | $0.1704 | +3.15% | |
| $0.1704 | $0.171 | $0.16075 | $0.1653 | −2.99% | |
| $0.1654 | $0.16687 | $0.15829 | $0.16061 | −2.84% | |
| $0.1607 | $0.172 | $0.1607 | $0.1705 | +6.16% | |
| $0.1707 | $0.1744 | $0.1677 | $0.1697 | −0.47% | |
| $0.1697 | $0.1757 | $0.16901 | $0.17172 | +1.19% | |
| $0.1718 | $0.1837 | $0.1654 | $0.183 | +6.57% | |
| $0.183 | $0.18988 | $0.1768 | $0.1785 | −2.46% | |
| $0.1785 | $0.1813 | $0.1719 | $0.1724 | −3.42% | |
| $0.1724 | $0.17481 | $0.1637 | $0.1667 | −3.31% | |
| $0.1669 | $0.1687 | $0.1598 | $0.16363 | −1.84% | |
| $0.1637 | $0.1651 | $0.15863 | $0.1621 | −0.94% | |
| $0.1621 | $0.1648 | $0.15996 | $0.1632 | +0.68% | |
| $0.1633 | $0.1636 | $0.15621 | $0.1565 | −4.11% | |
| $0.15665 | $0.16319 | $0.1566 | $0.15848 | +1.27% | |
| $0.1585 | $0.1601 | $0.1492 | $0.1515 | −4.40% | |
| $0.1515 | $0.15431 | $0.1396 | $0.14756 | −2.60% | |
| $0.1477 | $0.15078 | $0.1382 | $0.14362 | −2.67% | |
| $0.1438 | $0.14994 | $0.13851 | $0.1484 | +3.33% | |
| $0.1485 | $0.14965 | $0.1437 | $0.1453 | −2.09% | |
| $0.1453 | $0.1463 | $0.14114 | $0.1438 | −1.03% | |
| $0.14351 | $0.1485 | $0.1419 | $0.14569 | +1.31% | |
| $0.1456 | $0.14634 | $0.1421 | $0.14424 | −1.00% |
July
+16.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.14437 | $0.1581 | $0.142 | $0.1539 | +6.70% | |
| $0.1537 | $0.163 | $0.1526 | $0.1615 | +4.94% | |
| $0.1615 | $0.1832 | $0.1606 | $0.1798 | +11.33% | |
| $0.1798 | $0.1998 | $0.175 | $0.19217 | +6.88% | |
| $0.1921 | $0.1949 | $0.1852 | $0.1895 | −1.39% | |
| $0.1895 | $0.19057 | $0.178 | $0.1841 | −2.85% | |
| $0.1842 | $0.185 | $0.17333 | $0.1746 | −5.16% | |
| $0.1747 | $0.17612 | $0.1648 | $0.1671 | −4.30% | |
| $0.1669 | $0.1701 | $0.165 | $0.1665 | −0.36% | |
| $0.1665 | $0.16974 | $0.1652 | $0.1667 | +0.12% | |
| $0.1667 | $0.1745 | $0.16565 | $0.1658 | −0.54% | |
| $0.16569 | $0.1665 | $0.161 | $0.1621 | −2.23% | |
| $0.16194 | $0.1644 | $0.1554 | $0.1575 | −2.84% | |
| $0.1575 | $0.16812 | $0.15607 | $0.16544 | +5.04% | |
| $0.1656 | $0.1694 | $0.162 | $0.1651 | −0.21% | |
| $0.1651 | $0.1664 | $0.1598 | $0.16068 | −2.68% | |
| $0.1608 | $0.1676 | $0.1578 | $0.16663 | +3.70% | |
| $0.16683 | $0.1693 | $0.1635 | $0.1667 | +0.04% | |
| $0.1668 | $0.1687 | $0.1638 | $0.16599 | −0.43% | |
| $0.16591 | $0.17194 | $0.1607 | $0.1698 | +2.30% | |
| $0.1697 | $0.1776 | $0.1694 | $0.1737 | +2.30% | |
| $0.1737 | $0.1808 | $0.1704 | $0.17449 | +0.45% | |
| $0.17444 | $0.1767 | $0.168 | $0.1684 | −3.49% | |
| $0.1683 | $0.1684 | $0.1627 | $0.164 | −2.61% | |
| $0.1639 | $0.167 | $0.1614 | $0.1648 | +0.49% | |
| $0.16488 | $0.16651 | $0.1641 | $0.16592 | +0.68% | |
| $0.1658 | $0.16714 | $0.1537 | $0.1556 | −6.22% | |
| $0.15557 | $0.16325 | $0.1533 | $0.1618 | +3.98% | |
| $0.16191 | $0.1691 | $0.1604 | $0.1621 | +0.19% | |
| $0.16205 | $0.17618 | $0.1615 | $0.1697 | +4.69% | |
| $0.1698 | $0.1727 | $0.1666 | $0.1681 | −0.94% |
August
+17.57%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1683 | $0.17676 | $0.1682 | $0.17435 | +3.72% | |
| $0.1744 | $0.19192 | $0.1728 | $0.18951 | +8.70% | |
| $0.18937 | $0.1961 | $0.18159 | $0.1937 | +2.21% | |
| $0.1936 | $0.1993 | $0.1911 | $0.19283 | −0.45% | |
| $0.1929 | $0.199 | $0.18859 | $0.1912 | −0.85% | |
| $0.1912 | $0.21146 | $0.1859 | $0.20096 | +5.10% | |
| $0.2011 | $0.20382 | $0.1966 | $0.2008 | −0.08% | |
| $0.2008 | $0.2023 | $0.19771 | $0.1995 | −0.65% | |
| $0.19934 | $0.1998 | $0.19322 | $0.1945 | −2.51% | |
| $0.1944 | $0.1993 | $0.19072 | $0.19074 | −1.93% | |
| $0.1907 | $0.1916 | $0.1837 | $0.1871 | −1.91% | |
| $0.18697 | $0.18825 | $0.1805 | $0.18257 | −2.42% | |
| $0.1826 | $0.1866 | $0.1803 | $0.1824 | −0.09% | |
| $0.18244 | $0.18353 | $0.17808 | $0.1802 | −1.21% | |
| $0.1802 | $0.1818 | $0.17576 | $0.17617 | −2.24% | |
| $0.1764 | $0.17929 | $0.1746 | $0.17478 | −0.79% | |
| $0.1749 | $0.1778 | $0.17252 | $0.17416 | −0.35% | |
| $0.17419 | $0.177 | $0.1712 | $0.17452 | +0.21% | |
| $0.17455 | $0.1923 | $0.1733 | $0.18702 | +7.16% | |
| $0.1872 | $0.20345 | $0.1818 | $0.19906 | +6.44% | |
| $0.19903 | $0.23337 | $0.1986 | $0.2291 | +15.09% | |
| $0.22917 | $0.2584 | $0.20682 | $0.226 | −1.35% | |
| $0.2261 | $0.23055 | $0.2133 | $0.227 | +0.44% | |
| $0.227 | $0.22749 | $0.2167 | $0.2215 | −2.42% | |
| $0.22142 | $0.22888 | $0.2063 | $0.20914 | −5.58% | |
| $0.2091 | $0.21302 | $0.20242 | $0.2124 | +1.56% | |
| $0.21212 | $0.2175 | $0.2076 | $0.2138 | +0.66% | |
| $0.21379 | $0.218 | $0.1994 | $0.2031 | −5.00% | |
| $0.20312 | $0.2035 | $0.199 | $0.20178 | −0.65% | |
| $0.2018 | $0.20612 | $0.1895 | $0.1928 | −4.45% | |
| $0.19261 | $0.20076 | $0.19151 | $0.19787 | +2.63% |
September
+28.51%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1978 | $0.203 | $0.1936 | $0.19657 | −0.66% | |
| $0.1967 | $0.2012 | $0.1919 | $0.2012 | +2.36% | |
| $0.2012 | $0.2253 | $0.1992 | $0.22114 | +9.91% | |
| $0.2212 | $0.2272 | $0.20923 | $0.2113 | −4.45% | |
| $0.2112 | $0.22195 | $0.2092 | $0.2183 | +3.31% | |
| $0.2183 | $0.2238 | $0.21541 | $0.2234 | +2.34% | |
| $0.2235 | $0.22644 | $0.21442 | $0.22045 | −1.32% | |
| $0.22042 | $0.2321 | $0.215 | $0.21938 | −0.49% | |
| $0.21943 | $0.223 | $0.2082 | $0.2119 | −3.41% | |
| $0.2119 | $0.2151 | $0.2042 | $0.2047 | −3.40% | |
| $0.20455 | $0.2163 | $0.20045 | $0.2063 | +0.78% | |
| $0.20625 | $0.2097 | $0.2059 | $0.20733 | +0.50% | |
| $0.20737 | $0.20952 | $0.2023 | $0.2035 | −1.85% | |
| $0.2035 | $0.2159 | $0.2023 | $0.2086 | +2.51% | |
| $0.2085 | $0.2087 | $0.19292 | $0.19535 | −6.35% | |
| $0.19526 | $0.19697 | $0.19017 | $0.19627 | +0.47% | |
| $0.19621 | $0.20405 | $0.19436 | $0.20252 | +3.18% | |
| $0.20247 | $0.22701 | $0.20128 | $0.2244 | +10.80% | |
| $0.22443 | $0.235 | $0.2209 | $0.22781 | +1.52% | |
| $0.22785 | $0.23297 | $0.2182 | $0.22789 | +0.04% | |
| $0.22797 | $0.2488 | $0.2266 | $0.24538 | +7.67% | |
| $0.24507 | $0.25776 | $0.24045 | $0.2542 | +3.59% |
Understanding
Cardano Returns in 2026
Where it stands today
Cardano fell 23.80% in 2026 so far, from $0.3336 at the year's open to $0.2542 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Cardano’s price. Through 22 Sep 2026. Reading for .