ETHEREUM RETURNS IN 2026
How has Ethereum performed in 2026?
See the year, then look closer at any month.
- Opened
- $2,969.21
- Highest price
- $3,403.28
- Lowest price
- $1,505.06
- Closed
- $2,753.38
- Year return
- −7.27%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−17.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,969.21 | $3,008.35 | $2,968.79 | $3,002.30 | +1.11% | |
| $3,002.30 | $3,149.49 | $2,990.41 | $3,125.34 | +4.10% | |
| $3,125.03 | $3,136.24 | $3,075.54 | $3,126.20 | +0.03% | |
| $3,126.22 | $3,166.77 | $3,117.95 | $3,143.95 | +0.57% | |
| $3,143.93 | $3,265.16 | $3,134.32 | $3,224.99 | +2.58% | |
| $3,225.00 | $3,308.29 | $3,181.79 | $3,296.20 | +2.21% | |
| $3,296.20 | $3,296.34 | $3,124.31 | $3,167.18 | −3.91% | |
| $3,167.20 | $3,183.15 | $3,052.59 | $3,105.45 | −1.95% | |
| $3,105.47 | $3,146.61 | $3,056.19 | $3,086.36 | −0.61% | |
| $3,086.35 | $3,102.73 | $3,076.09 | $3,084.55 | −0.06% | |
| $3,084.56 | $3,144.81 | $3,082.38 | $3,121.05 | +1.18% | |
| $3,121.14 | $3,169.38 | $3,064.34 | $3,093.80 | −0.87% | |
| $3,093.80 | $3,374.70 | $3,090.15 | $3,324.34 | +7.45% | |
| $3,324.33 | $3,403.28 | $3,279.72 | $3,354.78 | +0.92% | |
| $3,354.78 | $3,384.26 | $3,273.18 | $3,318.34 | −1.09% | |
| $3,318.34 | $3,326.69 | $3,252.16 | $3,295.57 | −0.69% | |
| $3,295.57 | $3,329.51 | $3,283.23 | $3,309.95 | +0.44% | |
| $3,309.78 | $3,368.24 | $3,278.06 | $3,283.43 | −0.80% | |
| $3,283.43 | $3,283.89 | $3,164.22 | $3,188.37 | −2.90% | |
| $3,188.18 | $3,199.28 | $2,909.96 | $2,938.19 | −7.85% | |
| $2,938.32 | $3,068.07 | $2,864.76 | $2,980.96 | +1.46% | |
| $2,980.89 | $3,037.09 | $2,904.16 | $2,951.03 | −1.00% | |
| $2,951.03 | $3,017.73 | $2,890.45 | $2,954.64 | +0.12% | |
| $2,954.64 | $2,968.14 | $2,941.86 | $2,951.05 | −0.12% | |
| $2,951.05 | $2,958.21 | $2,785.22 | $2,815.59 | −4.59% | |
| $2,815.55 | $2,949.85 | $2,810.99 | $2,928.43 | +4.01% | |
| $2,928.47 | $3,033.20 | $2,898.14 | $3,023.99 | +3.26% | |
| $3,024.40 | $3,043.72 | $2,981.53 | $3,008.50 | −0.51% | |
| $3,008.51 | $3,011.50 | $2,752.37 | $2,820.18 | −6.26% | |
| $2,820.32 | $2,826.59 | $2,634.47 | $2,705.01 | −4.08% | |
| $2,705.02 | $2,712.36 | $2,242.05 | $2,450.66 | −9.40% |
February
−19.83%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,450.70 | $2,474.92 | $2,220.47 | $2,269.16 | −7.41% | |
| $2,269.20 | $2,396.11 | $2,156.61 | $2,346.05 | +3.39% | |
| $2,345.99 | $2,358.77 | $2,108.12 | $2,232.18 | −4.85% | |
| $2,232.18 | $2,294.15 | $2,074.74 | $2,146.00 | −3.86% | |
| $2,145.77 | $2,171.80 | $1,815.17 | $1,825.20 | −14.95% | |
| $1,825.19 | $2,093.39 | $1,743.39 | $2,062.62 | +13.01% | |
| $2,062.66 | $2,120.83 | $1,993.59 | $2,086.62 | +1.16% | |
| $2,086.74 | $2,151.01 | $2,064.84 | $2,089.08 | +0.12% | |
| $2,089.05 | $2,147.24 | $2,007.75 | $2,104.32 | +0.73% | |
| $2,104.38 | $2,123.97 | $1,987.99 | $2,022.19 | −3.90% | |
| $2,022.18 | $2,031.86 | $1,902.20 | $1,940.82 | −4.02% | |
| $1,940.55 | $2,000.86 | $1,895.98 | $1,946.98 | +0.32% | |
| $1,946.98 | $2,072.43 | $1,923.96 | $2,048.57 | +5.22% | |
| $2,048.26 | $2,107.04 | $2,041.99 | $2,086.18 | +1.84% | |
| $2,086.03 | $2,102.88 | $1,928.49 | $1,965.97 | −5.76% | |
| $1,966.13 | $2,022.99 | $1,936.84 | $1,997.80 | +1.62% | |
| $1,997.87 | $2,015.41 | $1,940.97 | $1,991.24 | −0.33% | |
| $1,991.28 | $2,038.60 | $1,923.25 | $1,955.81 | −1.78% | |
| $1,955.61 | $1,987.05 | $1,906.30 | $1,948.45 | −0.38% | |
| $1,948.51 | $1,981.29 | $1,922.89 | $1,968.48 | +1.03% | |
| $1,968.49 | $1,995.28 | $1,955.62 | $1,973.42 | +0.25% | |
| $1,973.14 | $1,982.95 | $1,934.84 | $1,957.48 | −0.81% | |
| $1,957.39 | $1,958.23 | $1,837.18 | $1,856.01 | −5.18% | |
| $1,856.01 | $1,869.25 | $1,799.91 | $1,851.90 | −0.22% | |
| $1,851.97 | $2,148.41 | $1,846.57 | $2,057.53 | +11.10% | |
| $2,057.60 | $2,083.45 | $1,975.33 | $2,027.73 | −1.45% | |
| $2,027.63 | $2,063.59 | $1,886.74 | $1,929.78 | −4.83% | |
| $1,929.71 | $1,984.99 | $1,835.46 | $1,964.61 | +1.80% |
March
+7.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,964.61 | $2,054.82 | $1,907.61 | $1,939.68 | −1.27% | |
| $1,939.70 | $2,090.45 | $1,920.00 | $2,027.42 | +4.52% | |
| $2,027.42 | $2,041.60 | $1,928.83 | $1,982.85 | −2.20% | |
| $1,982.82 | $2,200.00 | $1,945.05 | $2,127.51 | +7.30% | |
| $2,127.45 | $2,163.93 | $2,054.57 | $2,072.93 | −2.57% | |
| $2,073.03 | $2,093.36 | $1,955.95 | $1,978.59 | −4.55% | |
| $1,978.73 | $1,996.02 | $1,948.09 | $1,969.60 | −0.45% | |
| $1,969.65 | $1,979.88 | $1,912.68 | $1,937.02 | −1.65% | |
| $1,937.04 | $2,054.01 | $1,929.63 | $1,993.26 | +2.90% | |
| $1,993.08 | $2,088.70 | $1,991.10 | $2,036.76 | +2.18% | |
| $2,036.86 | $2,086.09 | $2,007.27 | $2,052.17 | +0.76% | |
| $2,052.15 | $2,095.36 | $2,018.05 | $2,073.74 | +1.05% | |
| $2,073.57 | $2,209.78 | $2,070.13 | $2,092.55 | +0.91% | |
| $2,092.24 | $2,106.07 | $2,061.76 | $2,096.49 | +0.19% | |
| $2,096.47 | $2,202.91 | $2,083.64 | $2,178.38 | +3.91% | |
| $2,178.45 | $2,386.13 | $2,164.86 | $2,352.86 | +8.01% | |
| $2,352.83 | $2,376.72 | $2,296.26 | $2,317.78 | −1.49% | |
| $2,317.85 | $2,350.16 | $2,153.11 | $2,203.41 | −4.93% | |
| $2,203.41 | $2,233.80 | $2,099.32 | $2,137.84 | −2.98% | |
| $2,137.82 | $2,176.64 | $2,116.86 | $2,146.23 | +0.39% | |
| $2,146.13 | $2,167.99 | $2,070.74 | $2,084.67 | −2.87% | |
| $2,084.65 | $2,126.82 | $2,025.71 | $2,053.69 | −1.49% | |
| $2,053.91 | $2,198.33 | $2,022.36 | $2,151.87 | +4.78% | |
| $2,152.04 | $2,175.29 | $2,102.73 | $2,155.96 | +0.19% | |
| $2,155.95 | $2,199.51 | $2,145.97 | $2,168.59 | +0.59% | |
| $2,168.97 | $2,171.79 | $2,033.54 | $2,059.61 | −5.03% | |
| $2,059.48 | $2,076.64 | $1,968.46 | $1,992.15 | −3.28% | |
| $1,992.15 | $2,045.49 | $1,982.02 | $1,994.06 | +0.10% | |
| $1,993.82 | $2,018.76 | $1,937.97 | $1,983.80 | −0.51% | |
| $1,984.07 | $2,084.36 | $1,979.51 | $2,025.54 | +2.10% | |
| $2,025.53 | $2,122.84 | $2,011.63 | $2,104.52 | +3.90% |
April
+7.26%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,104.42 | $2,167.70 | $2,081.17 | $2,140.22 | +1.70% | |
| $2,140.11 | $2,159.11 | $2,016.79 | $2,056.94 | −3.89% | |
| $2,057.14 | $2,081.75 | $2,040.65 | $2,053.68 | −0.16% | |
| $2,053.66 | $2,083.66 | $2,044.29 | $2,065.48 | +0.57% | |
| $2,065.32 | $2,123.13 | $2,021.58 | $2,109.67 | +2.14% | |
| $2,109.72 | $2,174.59 | $2,087.91 | $2,107.24 | −0.12% | |
| $2,107.20 | $2,273.15 | $2,060.18 | $2,240.01 | +6.30% | |
| $2,239.86 | $2,270.55 | $2,179.73 | $2,190.17 | −2.22% | |
| $2,190.09 | $2,246.07 | $2,157.34 | $2,190.14 | +0.00% | |
| $2,190.16 | $2,260.74 | $2,176.09 | $2,245.76 | +2.54% | |
| $2,245.77 | $2,330.28 | $2,229.51 | $2,285.31 | +1.76% | |
| $2,285.11 | $2,289.41 | $2,175.45 | $2,191.72 | −4.10% | |
| $2,191.68 | $2,394.86 | $2,175.49 | $2,369.87 | +8.13% | |
| $2,369.81 | $2,416.16 | $2,303.78 | $2,322.98 | −1.98% | |
| $2,322.74 | $2,386.29 | $2,308.83 | $2,359.97 | +1.59% | |
| $2,360.20 | $2,369.54 | $2,285.21 | $2,348.39 | −0.49% | |
| $2,348.39 | $2,465.93 | $2,317.22 | $2,419.41 | +3.02% | |
| $2,419.36 | $2,427.97 | $2,339.86 | $2,350.84 | −2.83% | |
| $2,350.84 | $2,355.75 | $2,252.39 | $2,263.61 | −3.71% | |
| $2,263.76 | $2,347.29 | $2,260.15 | $2,314.32 | +2.24% | |
| $2,314.24 | $2,339.23 | $2,284.43 | $2,327.79 | +0.58% | |
| $2,327.74 | $2,424.19 | $2,313.36 | $2,374.64 | +2.01% | |
| $2,374.64 | $2,382.44 | $2,285.34 | $2,330.77 | −1.85% | |
| $2,330.77 | $2,337.52 | $2,300.11 | $2,315.45 | −0.66% | |
| $2,315.24 | $2,323.32 | $2,300.93 | $2,319.74 | +0.19% | |
| $2,319.82 | $2,380.43 | $2,306.89 | $2,369.82 | +2.16% | |
| $2,369.96 | $2,404.49 | $2,264.74 | $2,303.55 | −2.80% | |
| $2,303.64 | $2,310.88 | $2,258.11 | $2,289.36 | −0.62% | |
| $2,289.26 | $2,347.01 | $2,219.71 | $2,252.70 | −1.60% | |
| $2,252.53 | $2,278.75 | $2,231.34 | $2,257.16 | +0.20% |
May
−11.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,257.16 | $2,325.93 | $2,256.89 | $2,295.55 | +1.70% | |
| $2,295.55 | $2,342.67 | $2,292.89 | $2,316.93 | +0.93% | |
| $2,316.93 | $2,356.55 | $2,297.64 | $2,322.57 | +0.24% | |
| $2,322.57 | $2,398.97 | $2,309.08 | $2,347.05 | +1.05% | |
| $2,347.15 | $2,399.55 | $2,344.93 | $2,360.89 | +0.59% | |
| $2,360.63 | $2,423.79 | $2,337.64 | $2,350.87 | −0.42% | |
| $2,350.77 | $2,352.47 | $2,279.84 | $2,290.96 | −2.55% | |
| $2,291.09 | $2,321.33 | $2,265.30 | $2,307.17 | +0.71% | |
| $2,307.16 | $2,338.12 | $2,299.72 | $2,326.43 | +0.83% | |
| $2,326.29 | $2,382.51 | $2,311.84 | $2,371.20 | +1.92% | |
| $2,371.33 | $2,374.96 | $2,303.38 | $2,339.69 | −1.33% | |
| $2,339.70 | $2,340.62 | $2,256.05 | $2,274.84 | −2.77% | |
| $2,274.70 | $2,323.23 | $2,233.77 | $2,258.32 | −0.73% | |
| $2,258.24 | $2,319.35 | $2,238.18 | $2,283.16 | +1.10% | |
| $2,283.18 | $2,300.08 | $2,204.51 | $2,223.76 | −2.60% | |
| $2,223.99 | $2,230.91 | $2,161.81 | $2,180.35 | −1.95% | |
| $2,180.51 | $2,197.88 | $2,086.95 | $2,130.53 | −2.28% | |
| $2,130.18 | $2,156.86 | $2,076.82 | $2,129.38 | −0.05% | |
| $2,130.02 | $2,146.18 | $2,093.59 | $2,111.07 | −0.86% | |
| $2,110.99 | $2,148.30 | $2,102.31 | $2,128.47 | +0.82% | |
| $2,128.53 | $2,156.34 | $2,104.14 | $2,132.86 | +0.21% | |
| $2,132.86 | $2,140.39 | $2,056.35 | $2,065.03 | −3.18% | |
| $2,064.78 | $2,148.55 | $2,007.74 | $2,116.36 | +2.49% | |
| $2,116.46 | $2,130.43 | $2,061.09 | $2,098.60 | −0.84% | |
| $2,098.95 | $2,141.13 | $2,091.15 | $2,112.13 | +0.64% | |
| $2,112.37 | $2,139.45 | $2,053.84 | $2,072.38 | −1.88% | |
| $2,072.66 | $2,095.95 | $2,014.26 | $2,023.43 | −2.36% | |
| $2,023.42 | $2,028.54 | $1,965.59 | $2,008.45 | −0.74% | |
| $2,008.30 | $2,044.70 | $1,974.87 | $2,013.11 | +0.23% | |
| $2,013.09 | $2,030.67 | $2,000.75 | $2,021.01 | +0.39% | |
| $2,021.02 | $2,036.40 | $1,992.59 | $2,005.51 | −0.77% |
June
−21.67%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,005.55 | $2,019.99 | $1,955.14 | $2,005.31 | −0.01% | |
| $2,005.32 | $2,005.48 | $1,838.09 | $1,858.64 | −7.31% | |
| $1,858.63 | $1,891.54 | $1,768.41 | $1,811.86 | −2.52% | |
| $1,811.85 | $1,819.38 | $1,716.27 | $1,769.72 | −2.33% | |
| $1,769.69 | $1,773.89 | $1,539.45 | $1,583.30 | −10.53% | |
| $1,583.16 | $1,601.04 | $1,505.06 | $1,569.42 | −0.88% | |
| $1,569.36 | $1,721.14 | $1,563.83 | $1,690.13 | +7.69% | |
| $1,690.04 | $1,714.29 | $1,644.71 | $1,690.07 | +0.00% | |
| $1,690.01 | $1,696.51 | $1,613.68 | $1,638.98 | −3.02% | |
| $1,638.98 | $1,667.36 | $1,603.23 | $1,620.89 | −1.10% | |
| $1,620.77 | $1,692.72 | $1,620.77 | $1,672.70 | +3.20% | |
| $1,672.65 | $1,690.47 | $1,651.05 | $1,665.96 | −0.40% | |
| $1,665.98 | $1,696.79 | $1,661.80 | $1,680.83 | +0.89% | |
| $1,680.83 | $1,731.84 | $1,654.45 | $1,725.17 | +2.64% | |
| $1,725.19 | $1,848.95 | $1,709.28 | $1,795.70 | +4.09% | |
| $1,795.52 | $1,838.75 | $1,757.99 | $1,792.13 | −0.20% | |
| $1,792.43 | $1,809.63 | $1,724.97 | $1,749.73 | −2.37% | |
| $1,749.88 | $1,762.26 | $1,670.73 | $1,710.43 | −2.25% | |
| $1,710.17 | $1,718.45 | $1,677.42 | $1,710.22 | −0.01% | |
| $1,710.24 | $1,748.68 | $1,703.23 | $1,739.86 | +1.73% | |
| $1,739.82 | $1,740.30 | $1,700.84 | $1,705.90 | −1.95% | |
| $1,706.03 | $1,778.87 | $1,706.03 | $1,727.30 | +1.25% | |
| $1,727.15 | $1,735.25 | $1,634.82 | $1,666.13 | −3.54% | |
| $1,666.20 | $1,691.76 | $1,551.83 | $1,620.98 | −2.71% | |
| $1,621.06 | $1,659.12 | $1,531.57 | $1,566.53 | −3.36% | |
| $1,566.72 | $1,593.39 | $1,511.06 | $1,577.63 | +0.71% | |
| $1,577.57 | $1,609.83 | $1,561.84 | $1,572.80 | −0.31% | |
| $1,572.81 | $1,587.66 | $1,547.38 | $1,570.73 | −0.13% | |
| $1,570.71 | $1,636.29 | $1,549.32 | $1,611.86 | +2.62% | |
| $1,611.89 | $1,613.24 | $1,549.05 | $1,570.88 | −2.54% |
July
+18.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,570.87 | $1,645.13 | $1,551.85 | $1,608.68 | +2.41% | |
| $1,608.70 | $1,723.96 | $1,596.30 | $1,699.60 | +5.65% | |
| $1,699.60 | $1,774.89 | $1,693.76 | $1,757.65 | +3.42% | |
| $1,757.22 | $1,806.83 | $1,743.36 | $1,779.99 | +1.27% | |
| $1,779.90 | $1,807.26 | $1,747.85 | $1,784.97 | +0.28% | |
| $1,785.11 | $1,832.70 | $1,728.34 | $1,799.01 | +0.79% | |
| $1,799.01 | $1,812.15 | $1,757.06 | $1,770.82 | −1.57% | |
| $1,770.89 | $1,784.36 | $1,712.46 | $1,742.86 | −1.58% | |
| $1,742.78 | $1,761.46 | $1,721.11 | $1,744.59 | +0.10% | |
| $1,744.49 | $1,811.39 | $1,736.89 | $1,796.30 | +2.96% | |
| $1,796.29 | $1,829.62 | $1,786.19 | $1,787.29 | −0.50% | |
| $1,787.29 | $1,826.08 | $1,779.06 | $1,806.15 | +1.06% | |
| $1,806.23 | $1,845.34 | $1,749.17 | $1,775.59 | −1.69% | |
| $1,775.61 | $1,895.88 | $1,772.35 | $1,891.25 | +6.51% | |
| $1,891.32 | $1,945.61 | $1,863.86 | $1,917.32 | +1.38% | |
| $1,917.30 | $1,928.84 | $1,856.79 | $1,863.86 | −2.79% | |
| $1,864.02 | $1,870.22 | $1,802.39 | $1,841.37 | −1.21% | |
| $1,841.40 | $1,866.90 | $1,836.90 | $1,862.21 | +1.13% | |
| $1,862.21 | $1,878.53 | $1,851.20 | $1,871.61 | +0.50% | |
| $1,871.67 | $1,917.71 | $1,842.10 | $1,904.09 | +1.74% | |
| $1,904.07 | $1,952.50 | $1,900.10 | $1,929.58 | +1.34% | |
| $1,929.60 | $1,956.16 | $1,910.12 | $1,933.89 | +0.22% | |
| $1,933.91 | $1,941.09 | $1,867.21 | $1,877.64 | −2.91% | |
| $1,877.69 | $1,908.97 | $1,846.89 | $1,860.76 | −0.90% | |
| $1,860.66 | $1,876.21 | $1,850.28 | $1,873.98 | +0.71% | |
| $1,873.90 | $1,966.18 | $1,873.12 | $1,953.97 | +4.27% | |
| $1,953.98 | $1,980.62 | $1,881.77 | $1,891.67 | −3.19% | |
| $1,891.66 | $1,928.38 | $1,856.34 | $1,921.10 | +1.56% | |
| $1,921.00 | $1,934.20 | $1,872.00 | $1,909.55 | −0.60% | |
| $1,909.45 | $1,936.16 | $1,892.88 | $1,917.57 | +0.42% | |
| $1,917.57 | $1,935.41 | $1,847.57 | $1,861.62 | −2.92% |
August
+32.53%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,861.70 | $1,874.62 | $1,821.12 | $1,844.06 | −0.94% | |
| $1,844.14 | $1,897.55 | $1,842.89 | $1,884.30 | +2.18% | |
| $1,884.33 | $1,884.94 | $1,827.81 | $1,859.72 | −1.30% | |
| $1,859.77 | $1,881.79 | $1,847.63 | $1,869.11 | +0.50% | |
| $1,869.06 | $1,927.17 | $1,854.73 | $1,908.10 | +2.09% | |
| $1,908.10 | $1,919.19 | $1,891.24 | $1,903.39 | −0.25% | |
| $1,903.28 | $1,942.51 | $1,893.48 | $1,913.62 | +0.54% | |
| $1,913.62 | $1,925.95 | $1,911.86 | $1,916.08 | +0.13% | |
| $1,916.08 | $1,937.18 | $1,906.82 | $1,909.87 | −0.32% | |
| $1,909.91 | $1,930.60 | $1,867.02 | $1,872.30 | −1.97% | |
| $1,872.28 | $1,897.12 | $1,852.89 | $1,881.93 | +0.51% | |
| $1,881.65 | $1,924.42 | $1,872.20 | $1,878.74 | −0.17% | |
| $1,878.72 | $1,899.17 | $1,862.84 | $1,885.38 | +0.35% | |
| $1,885.38 | $1,890.45 | $1,863.18 | $1,881.28 | −0.22% | |
| $1,881.28 | $1,885.76 | $1,874.96 | $1,881.81 | +0.03% | |
| $1,881.80 | $1,891.37 | $1,868.34 | $1,875.07 | −0.36% | |
| $1,875.06 | $1,917.91 | $1,871.54 | $1,912.85 | +2.01% | |
| $1,912.84 | $1,922.74 | $1,884.95 | $1,917.29 | +0.23% | |
| $1,917.31 | $2,334.57 | $1,905.45 | $2,252.34 | +17.48% | |
| $2,252.18 | $2,359.18 | $2,221.80 | $2,326.59 | +3.30% | |
| $2,326.56 | $2,547.03 | $2,324.70 | $2,515.86 | +8.14% | |
| $2,515.92 | $2,529.95 | $2,385.00 | $2,422.73 | −3.70% | |
| $2,422.57 | $2,484.73 | $2,355.82 | $2,463.39 | +1.68% | |
| $2,463.42 | $2,532.95 | $2,424.55 | $2,482.20 | +0.76% | |
| $2,482.08 | $2,532.75 | $2,415.00 | $2,442.60 | −1.60% | |
| $2,442.65 | $2,515.38 | $2,432.12 | $2,506.93 | +2.63% | |
| $2,506.99 | $2,566.46 | $2,481.74 | $2,511.32 | +0.18% | |
| $2,511.47 | $2,535.55 | $2,405.97 | $2,442.79 | −2.73% | |
| $2,442.79 | $2,459.82 | $2,430.60 | $2,457.63 | +0.61% | |
| $2,457.67 | $2,534.49 | $2,387.28 | $2,416.88 | −1.66% | |
| $2,416.80 | $2,489.90 | $2,401.21 | $2,467.29 | +2.09% |
September
+11.60%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,467.12 | $2,485.11 | $2,382.71 | $2,417.28 | −2.03% | |
| $2,417.40 | $2,427.90 | $2,355.48 | $2,390.98 | −1.09% | |
| $2,390.96 | $2,529.74 | $2,369.61 | $2,507.51 | +4.87% | |
| $2,507.46 | $2,546.54 | $2,431.00 | $2,456.16 | −2.05% | |
| $2,456.31 | $2,493.57 | $2,445.00 | $2,480.59 | +0.99% | |
| $2,480.33 | $2,525.82 | $2,461.50 | $2,514.48 | +1.37% | |
| $2,514.48 | $2,536.35 | $2,466.00 | $2,489.71 | −0.99% | |
| $2,489.82 | $2,507.32 | $2,441.00 | $2,485.02 | −0.19% | |
| $2,485.04 | $2,523.20 | $2,443.00 | $2,468.02 | −0.68% | |
| $2,467.64 | $2,483.95 | $2,404.95 | $2,437.36 | −1.24% | |
| $2,437.32 | $2,665.99 | $2,433.77 | $2,516.29 | +3.24% | |
| $2,516.22 | $2,545.84 | $2,508.64 | $2,525.44 | +0.36% | |
| $2,525.44 | $2,527.23 | $2,461.69 | $2,476.54 | −1.94% | |
| $2,476.01 | $2,615.00 | $2,464.71 | $2,515.75 | +1.58% | |
| $2,515.40 | $2,519.61 | $2,357.01 | $2,396.41 | −4.74% | |
| $2,396.91 | $2,430.07 | $2,367.00 | $2,416.61 | +0.84% | |
| $2,416.59 | $2,481.58 | $2,411.80 | $2,445.44 | +1.19% | |
| $2,445.28 | $2,646.38 | $2,435.19 | $2,611.38 | +6.79% | |
| $2,611.90 | $2,667.79 | $2,602.49 | $2,631.80 | +0.78% | |
| $2,631.99 | $2,649.89 | $2,563.60 | $2,644.88 | +0.50% | |
| $2,644.67 | $2,807.10 | $2,643.69 | $2,775.84 | +4.95% | |
| $2,775.49 | $2,777.45 | $2,715.70 | $2,753.38 | −0.81% |
Understanding
Ethereum Returns in 2026
Where it stands today
Ethereum fell 7.27% in 2026 so far, from $2,969.21 at the year's open to $2,753.38 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 22 Sep 2026. Reading for .