LITECOIN RETURNS IN 2026
How has Litecoin performed in 2026?
See the year, then look closer at any month.
- Opened
- $76.79
- Highest price
- $84.87
- Lowest price
- $39.29
- Closed
- $62.97
- Year return
- −17.99%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−22.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $76.78 | $79.97 | $76.65 | $79.91 | +4.04% | |
| $79.92 | $82.23 | $79.02 | $81.91 | +2.50% | |
| $81.90 | $82.80 | $80.73 | $82.05 | +0.17% | |
| $82.05 | $83.17 | $81.64 | $82.25 | +0.24% | |
| $82.25 | $84.56 | $81.44 | $83.47 | +1.48% | |
| $83.46 | $84.86 | $81.14 | $83.95 | +0.58% | |
| $83.94 | $83.95 | $80.94 | $81.67 | −2.72% | |
| $81.67 | $82.30 | $80.00 | $81.28 | −0.48% | |
| $81.28 | $82.06 | $79.88 | $81.44 | +0.20% | |
| $81.44 | $82.36 | $80.75 | $81.15 | −0.36% | |
| $81.14 | $81.73 | $78.47 | $78.73 | −2.98% | |
| $78.73 | $80.69 | $75.57 | $76.12 | −3.32% | |
| $76.06 | $78.97 | $75.25 | $78.17 | +2.69% | |
| $78.16 | $80.96 | $76.12 | $76.67 | −1.92% | |
| $76.69 | $76.91 | $69.54 | $72.20 | −5.83% | |
| $72.22 | $76.05 | $70.84 | $75.22 | +4.18% | |
| $75.19 | $75.98 | $73.83 | $74.89 | −0.44% | |
| $74.89 | $75.85 | $72.09 | $72.27 | −3.50% | |
| $72.27 | $72.27 | $65.55 | $70.78 | −2.06% | |
| $70.78 | $71.02 | $65.86 | $67.08 | −5.23% | |
| $67.09 | $69.68 | $66.01 | $68.44 | +2.03% | |
| $68.44 | $69.62 | $67.11 | $68.17 | −0.39% | |
| $68.19 | $69.56 | $66.94 | $68.03 | −0.21% | |
| $68.03 | $68.92 | $67.68 | $68.13 | +0.15% | |
| $68.15 | $70.31 | $65.19 | $67.27 | −1.26% | |
| $67.27 | $70.03 | $66.95 | $69.69 | +3.60% | |
| $69.69 | $70.43 | $68.60 | $69.97 | +0.40% | |
| $70.02 | $70.27 | $68.39 | $69.38 | −0.84% | |
| $69.36 | $69.50 | $64.39 | $66.19 | −4.60% | |
| $66.19 | $66.42 | $62.69 | $65.42 | −1.16% | |
| $65.42 | $65.44 | $55.00 | $59.50 | −9.05% |
February
−8.52%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $59.48 | $59.88 | $57.14 | $58.47 | −1.73% | |
| $58.47 | $61.15 | $56.48 | $59.98 | +2.58% | |
| $59.98 | $61.34 | $56.85 | $59.45 | −0.88% | |
| $59.44 | $60.95 | $57.02 | $58.83 | −1.04% | |
| $58.83 | $59.42 | $50.15 | $50.74 | −13.75% | |
| $50.78 | $56.45 | $45.08 | $55.01 | +8.42% | |
| $54.99 | $55.97 | $52.85 | $55.20 | +0.35% | |
| $55.20 | $55.80 | $53.64 | $54.52 | −1.23% | |
| $54.52 | $55.10 | $52.34 | $54.44 | −0.15% | |
| $54.45 | $54.66 | $52.83 | $53.34 | −2.02% | |
| $53.37 | $53.70 | $51.00 | $52.30 | −1.95% | |
| $52.30 | $53.79 | $51.52 | $53.12 | +1.57% | |
| $53.12 | $55.69 | $52.35 | $55.02 | +3.58% | |
| $55.04 | $56.63 | $54.87 | $55.98 | +1.74% | |
| $55.98 | $56.67 | $54.18 | $55.06 | −1.64% | |
| $55.06 | $55.64 | $53.32 | $55.13 | +0.13% | |
| $55.12 | $55.83 | $53.16 | $53.92 | −2.19% | |
| $53.93 | $54.92 | $52.95 | $53.31 | −1.13% | |
| $53.31 | $53.72 | $51.41 | $52.70 | −1.14% | |
| $52.69 | $55.45 | $52.66 | $55.20 | +4.74% | |
| $55.20 | $55.99 | $54.81 | $54.89 | −0.56% | |
| $54.90 | $54.91 | $52.94 | $53.47 | −2.59% | |
| $53.47 | $53.53 | $50.72 | $51.35 | −3.96% | |
| $51.34 | $51.89 | $50.18 | $51.16 | −0.37% | |
| $51.19 | $59.00 | $51.05 | $56.77 | +10.97% | |
| $56.76 | $57.09 | $54.42 | $55.62 | −2.03% | |
| $55.62 | $56.38 | $53.42 | $54.58 | −1.87% | |
| $54.56 | $54.97 | $51.49 | $54.41 | −0.31% |
March
−0.90%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $54.41 | $55.54 | $52.48 | $53.24 | −2.15% | |
| $53.25 | $55.73 | $52.95 | $54.59 | +2.54% | |
| $54.61 | $55.25 | $53.02 | $54.77 | +0.33% | |
| $54.78 | $57.67 | $54.31 | $56.78 | +3.67% | |
| $56.77 | $57.28 | $55.05 | $55.46 | −2.32% | |
| $55.47 | $55.88 | $53.12 | $53.80 | −2.99% | |
| $53.80 | $54.29 | $53.21 | $53.58 | −0.41% | |
| $53.59 | $53.90 | $51.88 | $52.59 | −1.85% | |
| $52.59 | $54.75 | $52.49 | $53.77 | +2.24% | |
| $53.77 | $54.99 | $53.43 | $53.88 | +0.20% | |
| $53.88 | $55.28 | $53.54 | $54.80 | +1.71% | |
| $54.81 | $55.01 | $53.80 | $54.58 | −0.40% | |
| $54.57 | $56.71 | $54.48 | $55.31 | +1.34% | |
| $55.31 | $55.83 | $54.38 | $55.00 | −0.56% | |
| $54.98 | $56.41 | $54.70 | $56.28 | +2.33% | |
| $56.29 | $59.20 | $55.82 | $58.70 | +4.30% | |
| $58.69 | $59.26 | $57.31 | $58.10 | −1.02% | |
| $58.10 | $58.58 | $55.32 | $56.08 | −3.48% | |
| $56.08 | $56.35 | $54.62 | $55.54 | −0.96% | |
| $55.55 | $56.47 | $55.20 | $56.19 | +1.17% | |
| $56.18 | $56.59 | $54.41 | $54.80 | −2.47% | |
| $54.78 | $55.04 | $53.03 | $53.51 | −2.35% | |
| $53.52 | $56.16 | $53.28 | $55.72 | +4.13% | |
| $55.75 | $56.48 | $55.05 | $56.38 | +1.18% | |
| $56.40 | $56.78 | $55.80 | $56.65 | +0.48% | |
| $56.62 | $56.66 | $54.22 | $54.59 | −3.64% | |
| $54.58 | $55.17 | $53.28 | $53.70 | −1.63% | |
| $53.70 | $54.91 | $53.25 | $53.84 | +0.26% | |
| $53.83 | $54.37 | $52.23 | $53.30 | −1.00% | |
| $53.31 | $54.39 | $53.01 | $53.33 | +0.06% | |
| $53.34 | $54.24 | $53.12 | $53.92 | +1.11% |
April
+2.34%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $53.92 | $54.76 | $53.73 | $53.81 | −0.20% | |
| $53.82 | $54.12 | $51.41 | $52.29 | −2.82% | |
| $52.30 | $53.48 | $52.14 | $53.23 | +1.80% | |
| $53.22 | $53.86 | $52.99 | $53.59 | +0.68% | |
| $53.59 | $54.20 | $52.59 | $54.11 | +0.97% | |
| $54.13 | $54.61 | $53.22 | $53.53 | −1.07% | |
| $53.53 | $55.73 | $52.92 | $55.37 | +3.44% | |
| $55.38 | $55.59 | $53.90 | $53.96 | −2.55% | |
| $53.95 | $55.28 | $53.62 | $54.55 | +1.09% | |
| $54.55 | $55.52 | $54.24 | $54.98 | +0.79% | |
| $54.97 | $55.72 | $54.37 | $55.06 | +0.15% | |
| $55.07 | $55.08 | $53.38 | $53.49 | −2.85% | |
| $53.49 | $54.76 | $52.67 | $54.63 | +2.13% | |
| $54.64 | $55.27 | $54.02 | $54.30 | −0.60% | |
| $54.30 | $55.66 | $53.84 | $55.16 | +1.58% | |
| $55.18 | $56.61 | $54.59 | $56.37 | +2.19% | |
| $56.36 | $57.42 | $55.35 | $56.41 | +0.07% | |
| $56.41 | $56.67 | $55.23 | $55.66 | −1.33% | |
| $55.67 | $55.84 | $53.94 | $54.07 | −2.86% | |
| $54.06 | $55.44 | $54.01 | $55.04 | +1.79% | |
| $55.04 | $55.88 | $54.68 | $55.57 | +0.96% | |
| $55.60 | $56.55 | $55.49 | $55.51 | −0.11% | |
| $55.52 | $56.25 | $54.92 | $56.23 | +1.30% | |
| $56.23 | $56.77 | $55.76 | $56.55 | +0.57% | |
| $56.55 | $56.73 | $55.92 | $56.05 | −0.88% | |
| $56.06 | $56.47 | $55.77 | $56.29 | +0.43% | |
| $56.29 | $56.80 | $54.95 | $55.58 | −1.26% | |
| $55.56 | $55.77 | $54.69 | $55.70 | +0.22% | |
| $55.70 | $57.70 | $54.34 | $55.31 | −0.70% | |
| $55.31 | $55.98 | $54.94 | $55.18 | −0.24% |
May
−5.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.18 | $56.02 | $54.90 | $55.40 | +0.40% | |
| $55.40 | $55.71 | $55.05 | $55.38 | −0.04% | |
| $55.39 | $55.76 | $54.85 | $55.30 | −0.14% | |
| $55.30 | $56.42 | $54.91 | $54.96 | −0.61% | |
| $54.97 | $56.62 | $54.78 | $56.34 | +2.51% | |
| $56.34 | $57.94 | $56.08 | $56.74 | +0.71% | |
| $56.75 | $57.40 | $56.07 | $56.44 | −0.53% | |
| $56.44 | $58.98 | $56.08 | $58.33 | +3.35% | |
| $58.31 | $59.14 | $57.62 | $57.99 | −0.58% | |
| $57.99 | $60.59 | $57.66 | $60.42 | +4.19% | |
| $60.41 | $60.58 | $58.07 | $58.52 | −3.14% | |
| $58.51 | $58.66 | $57.05 | $58.11 | −0.70% | |
| $58.10 | $58.96 | $56.27 | $56.99 | −1.93% | |
| $56.99 | $59.55 | $56.62 | $58.21 | +2.14% | |
| $58.22 | $58.51 | $56.38 | $57.50 | −1.22% | |
| $57.49 | $57.70 | $55.58 | $56.14 | −2.37% | |
| $56.13 | $56.49 | $53.73 | $54.56 | −2.81% | |
| $54.55 | $54.58 | $53.16 | $54.36 | −0.37% | |
| $54.37 | $54.58 | $53.50 | $54.49 | +0.24% | |
| $54.49 | $54.53 | $53.27 | $53.94 | −1.01% | |
| $53.94 | $54.66 | $53.30 | $54.17 | +0.43% | |
| $54.16 | $54.55 | $52.26 | $52.64 | −2.82% | |
| $52.62 | $54.20 | $51.47 | $53.45 | +1.54% | |
| $53.47 | $53.64 | $51.97 | $52.76 | −1.29% | |
| $52.74 | $53.13 | $52.44 | $52.70 | −0.11% | |
| $52.70 | $53.08 | $51.62 | $51.89 | −1.54% | |
| $51.91 | $52.84 | $51.63 | $51.93 | +0.08% | |
| $51.92 | $52.10 | $50.30 | $51.63 | −0.58% | |
| $51.67 | $52.30 | $51.12 | $51.87 | +0.46% | |
| $51.88 | $52.75 | $51.80 | $52.41 | +1.04% | |
| $52.42 | $52.72 | $51.37 | $52.03 | −0.73% |
June
−19.52%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $52.07 | $52.26 | $50.06 | $50.75 | −2.46% | |
| $50.76 | $50.81 | $46.28 | $46.89 | −7.61% | |
| $46.89 | $48.51 | $46.81 | $47.11 | +0.47% | |
| $47.13 | $47.45 | $43.90 | $45.62 | −3.16% | |
| $45.60 | $45.82 | $41.95 | $43.31 | −5.06% | |
| $43.32 | $44.02 | $40.51 | $41.39 | −4.43% | |
| $41.40 | $43.41 | $41.10 | $42.83 | +3.48% | |
| $42.82 | $43.82 | $42.05 | $43.03 | +0.47% | |
| $43.02 | $43.48 | $41.81 | $43.02 | −0.02% | |
| $43.02 | $43.23 | $41.25 | $41.73 | −3.00% | |
| $41.73 | $42.91 | $41.72 | $42.45 | +1.73% | |
| $42.45 | $43.52 | $42.16 | $43.06 | +1.44% | |
| $43.06 | $44.39 | $42.95 | $44.33 | +2.95% | |
| $44.34 | $45.42 | $43.72 | $45.39 | +2.39% | |
| $45.40 | $46.28 | $44.77 | $45.76 | +0.82% | |
| $45.74 | $46.34 | $44.48 | $45.68 | −0.17% | |
| $45.69 | $45.96 | $44.39 | $44.91 | −1.69% | |
| $44.91 | $45.03 | $42.99 | $43.84 | −2.38% | |
| $43.83 | $44.58 | $43.20 | $44.07 | +0.52% | |
| $44.03 | $44.61 | $43.77 | $44.52 | +1.02% | |
| $44.51 | $46.04 | $44.38 | $44.45 | −0.16% | |
| $44.47 | $45.81 | $44.27 | $44.54 | +0.20% | |
| $44.53 | $44.66 | $41.80 | $42.16 | −5.34% | |
| $42.16 | $42.38 | $39.31 | $41.16 | −2.37% | |
| $41.16 | $41.97 | $39.28 | $40.89 | −0.66% | |
| $40.92 | $42.15 | $40.01 | $41.88 | +2.42% | |
| $41.90 | $43.27 | $41.69 | $42.14 | +0.62% | |
| $42.15 | $43.34 | $41.88 | $42.48 | +0.81% | |
| $42.49 | $43.41 | $42.10 | $43.16 | +1.60% | |
| $43.16 | $43.17 | $41.56 | $41.91 | −2.90% |
July
+5.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $41.92 | $43.67 | $41.12 | $42.70 | +1.88% | |
| $42.70 | $43.90 | $42.42 | $43.52 | +1.92% | |
| $43.52 | $45.33 | $43.09 | $44.81 | +2.96% | |
| $44.80 | $45.69 | $43.95 | $44.84 | +0.07% | |
| $44.84 | $46.12 | $44.00 | $45.80 | +2.14% | |
| $45.80 | $46.02 | $43.74 | $44.84 | −2.10% | |
| $44.84 | $44.98 | $43.66 | $43.90 | −2.10% | |
| $43.90 | $44.05 | $43.17 | $43.65 | −0.57% | |
| $43.65 | $44.31 | $43.41 | $43.78 | +0.30% | |
| $43.78 | $44.88 | $43.57 | $44.77 | +2.26% | |
| $44.76 | $45.53 | $44.59 | $44.65 | −0.27% | |
| $44.63 | $44.88 | $43.96 | $44.00 | −1.46% | |
| $43.98 | $44.53 | $42.92 | $43.53 | −1.07% | |
| $43.55 | $45.48 | $43.39 | $45.41 | +4.32% | |
| $45.40 | $46.08 | $44.61 | $45.16 | −0.55% | |
| $45.17 | $45.41 | $44.35 | $44.94 | −0.49% | |
| $44.93 | $45.88 | $44.08 | $45.16 | +0.49% | |
| $45.16 | $47.88 | $45.05 | $47.00 | +4.07% | |
| $47.01 | $47.88 | $46.68 | $47.06 | +0.13% | |
| $47.05 | $47.80 | $46.41 | $47.35 | +0.62% | |
| $47.34 | $48.14 | $46.67 | $46.85 | −1.06% | |
| $46.85 | $47.62 | $46.33 | $47.14 | +0.62% | |
| $47.14 | $47.55 | $46.21 | $46.95 | −0.40% | |
| $46.95 | $47.40 | $45.93 | $46.35 | −1.28% | |
| $46.35 | $46.67 | $45.77 | $46.54 | +0.41% | |
| $46.55 | $48.24 | $46.49 | $47.84 | +2.79% | |
| $47.83 | $47.83 | $45.92 | $46.03 | −3.78% | |
| $46.04 | $46.68 | $45.88 | $46.18 | +0.33% | |
| $46.22 | $46.37 | $44.31 | $45.42 | −1.65% | |
| $45.43 | $45.82 | $44.85 | $45.56 | +0.31% | |
| $45.58 | $45.89 | $44.16 | $44.29 | −2.79% |
August
+9.61%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $44.30 | $44.76 | $43.61 | $44.23 | −0.14% | |
| $44.23 | $45.03 | $44.10 | $44.67 | +0.99% | |
| $44.66 | $44.75 | $44.00 | $44.28 | −0.87% | |
| $44.27 | $45.15 | $44.03 | $44.83 | +1.24% | |
| $44.83 | $45.41 | $44.70 | $45.30 | +1.05% | |
| $45.32 | $45.82 | $44.75 | $45.44 | +0.31% | |
| $45.44 | $46.05 | $45.28 | $45.54 | +0.22% | |
| $45.53 | $46.09 | $45.43 | $45.99 | +0.99% | |
| $46.00 | $46.48 | $45.39 | $45.44 | −1.20% | |
| $45.43 | $45.77 | $44.98 | $45.12 | −0.70% | |
| $45.12 | $45.56 | $44.92 | $45.48 | +0.80% | |
| $45.49 | $45.65 | $44.64 | $44.86 | −1.36% | |
| $44.87 | $45.05 | $44.61 | $44.82 | −0.09% | |
| $44.80 | $44.92 | $43.37 | $43.84 | −2.19% | |
| $43.84 | $44.31 | $43.65 | $44.09 | +0.57% | |
| $44.12 | $44.80 | $44.03 | $44.12 | +0.07% | |
| $44.14 | $44.63 | $43.83 | $44.55 | +0.97% | |
| $44.56 | $44.73 | $44.15 | $44.37 | −0.40% | |
| $44.38 | $47.24 | $44.32 | $46.78 | +5.43% | |
| $46.80 | $48.58 | $46.48 | $47.81 | +2.20% | |
| $47.81 | $54.19 | $47.77 | $53.17 | +11.21% | |
| $53.17 | $55.44 | $50.24 | $52.48 | −1.30% | |
| $52.46 | $53.20 | $50.61 | $52.28 | −0.38% | |
| $52.29 | $54.09 | $51.26 | $51.66 | −1.19% | |
| $51.64 | $52.98 | $49.48 | $49.95 | −3.31% | |
| $49.95 | $50.89 | $49.18 | $50.52 | +1.14% | |
| $50.50 | $50.54 | $49.40 | $49.92 | −1.19% | |
| $49.92 | $50.49 | $47.99 | $49.33 | −1.18% | |
| $49.32 | $49.51 | $48.58 | $49.02 | −0.63% | |
| $49.02 | $50.14 | $47.41 | $47.95 | −2.18% | |
| $47.92 | $49.05 | $47.72 | $48.55 | +1.25% |
September
+29.73%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $48.54 | $50.08 | $48.29 | $49.54 | +2.04% | |
| $49.56 | $49.99 | $48.50 | $49.68 | +0.28% | |
| $49.68 | $51.87 | $49.47 | $51.50 | +3.66% | |
| $51.49 | $51.61 | $49.80 | $50.77 | −1.42% | |
| $50.75 | $55.35 | $50.73 | $54.71 | +7.76% | |
| $54.71 | $55.17 | $53.44 | $54.96 | +0.46% | |
| $54.97 | $59.42 | $53.90 | $55.22 | +0.47% | |
| $55.21 | $56.25 | $53.85 | $54.30 | −1.67% | |
| $54.30 | $54.78 | $52.45 | $53.19 | −2.04% | |
| $53.19 | $53.40 | $51.64 | $52.12 | −2.01% | |
| $52.11 | $54.29 | $51.93 | $53.29 | +2.24% | |
| $53.29 | $54.25 | $53.13 | $53.66 | +0.69% | |
| $53.66 | $55.26 | $53.26 | $53.76 | +0.19% | |
| $53.76 | $54.57 | $53.09 | $53.15 | −1.13% | |
| $53.15 | $53.15 | $50.76 | $51.24 | −3.59% | |
| $51.25 | $51.77 | $50.19 | $51.67 | +0.84% | |
| $51.67 | $54.00 | $51.53 | $53.93 | +4.37% | |
| $53.92 | $58.20 | $53.87 | $58.15 | +7.82% | |
| $58.16 | $59.19 | $56.72 | $58.27 | +0.21% | |
| $58.28 | $59.36 | $56.50 | $58.74 | +0.81% | |
| $58.72 | $63.83 | $58.15 | $62.02 | +5.58% | |
| $62.00 | $63.81 | $59.78 | $62.97 | +1.53% |
Understanding
Litecoin Returns in 2026
Where it stands today
Litecoin fell 17.99% in 2026 so far, from $76.79 at the year's open to $62.97 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 22 Sep 2026. Reading for .