LITECOIN RETURNS IN 2026
How has Litecoin performed in 2026?
See the year, then look closer at any month.
- Opened
- $76.86
- Highest price
- $84.85
- Lowest price
- $39.29
- Closed
- $52.56
- Year return
- −31.62%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−22.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $76.86 | $80.00 | $76.70 | $79.94 | +4.02% | |
| $79.96 | $82.23 | $79.04 | $81.91 | +2.46% | |
| $81.90 | $82.80 | $80.74 | $82.05 | +0.18% | |
| $82.04 | $83.17 | $81.63 | $82.25 | +0.24% | |
| $82.23 | $84.56 | $81.43 | $83.46 | +1.47% | |
| $83.46 | $84.85 | $81.13 | $83.95 | +0.59% | |
| $83.94 | $83.94 | $80.95 | $81.68 | −2.70% | |
| $81.69 | $82.29 | $80.00 | $81.29 | −0.48% | |
| $81.29 | $82.10 | $79.85 | $81.48 | +0.23% | |
| $81.48 | $82.40 | $80.80 | $81.18 | −0.37% | |
| $81.19 | $81.74 | $78.50 | $78.78 | −2.96% | |
| $78.74 | $80.68 | $75.60 | $76.13 | −3.36% | |
| $76.11 | $78.95 | $75.26 | $78.17 | +2.68% | |
| $78.15 | $80.95 | $76.11 | $76.66 | −1.93% | |
| $76.68 | $76.90 | $69.57 | $72.20 | −5.82% | |
| $72.21 | $76.05 | $70.89 | $75.21 | +4.17% | |
| $75.19 | $75.98 | $73.83 | $74.89 | −0.43% | |
| $74.89 | $75.84 | $72.09 | $72.26 | −3.51% | |
| $72.25 | $72.25 | $65.58 | $70.77 | −2.06% | |
| $70.79 | $71.01 | $65.88 | $67.10 | −5.18% | |
| $67.11 | $69.71 | $66.03 | $68.47 | +2.04% | |
| $68.47 | $69.64 | $67.14 | $68.19 | −0.41% | |
| $68.20 | $69.57 | $66.98 | $68.07 | −0.18% | |
| $68.07 | $68.95 | $67.70 | $68.13 | +0.08% | |
| $68.16 | $70.33 | $65.22 | $67.30 | −1.21% | |
| $67.28 | $70.07 | $66.97 | $69.72 | +3.60% | |
| $69.71 | $70.43 | $68.64 | $70.00 | +0.40% | |
| $70.01 | $70.26 | $68.42 | $69.42 | −0.83% | |
| $69.41 | $69.53 | $64.40 | $66.22 | −4.61% | |
| $66.22 | $66.47 | $62.71 | $65.43 | −1.19% | |
| $65.43 | $65.45 | $55.00 | $59.52 | −9.04% |
February
−8.57%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $59.52 | $59.92 | $57.16 | $58.49 | −1.73% | |
| $58.49 | $61.16 | $56.51 | $60.00 | +2.58% | |
| $60.00 | $61.38 | $56.87 | $59.48 | −0.87% | |
| $59.47 | $60.98 | $57.07 | $58.89 | −0.99% | |
| $58.89 | $59.48 | $50.18 | $50.78 | −13.77% | |
| $50.79 | $56.46 | $45.08 | $55.02 | +8.35% | |
| $55.01 | $55.98 | $52.86 | $55.21 | +0.35% | |
| $55.20 | $55.83 | $53.65 | $54.53 | −1.23% | |
| $54.53 | $55.11 | $52.36 | $54.45 | −0.15% | |
| $54.45 | $54.67 | $52.82 | $53.35 | −2.02% | |
| $53.37 | $53.70 | $51.00 | $52.31 | −1.95% | |
| $52.32 | $53.80 | $51.52 | $53.14 | +1.59% | |
| $53.14 | $55.70 | $52.36 | $55.03 | +3.56% | |
| $55.04 | $56.64 | $54.88 | $55.98 | +1.74% | |
| $55.99 | $56.67 | $54.18 | $55.07 | −1.63% | |
| $55.07 | $55.64 | $53.33 | $55.13 | +0.11% | |
| $55.13 | $55.84 | $53.17 | $53.94 | −2.16% | |
| $53.94 | $54.93 | $52.95 | $53.32 | −1.15% | |
| $53.32 | $53.72 | $51.42 | $52.70 | −1.16% | |
| $52.69 | $55.45 | $52.66 | $55.20 | +4.74% | |
| $55.21 | $55.99 | $54.82 | $54.89 | −0.56% | |
| $54.90 | $54.91 | $52.94 | $53.47 | −2.59% | |
| $53.48 | $53.54 | $50.72 | $51.35 | −3.96% | |
| $51.35 | $51.90 | $50.18 | $51.18 | −0.33% | |
| $51.19 | $59.00 | $51.05 | $56.78 | +10.94% | |
| $56.76 | $57.09 | $54.42 | $55.63 | −2.03% | |
| $55.62 | $56.39 | $53.42 | $54.58 | −1.89% | |
| $54.57 | $54.97 | $51.49 | $54.42 | −0.29% |
March
−0.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $54.42 | $55.55 | $52.48 | $53.24 | −2.17% | |
| $53.25 | $55.72 | $52.95 | $54.59 | +2.54% | |
| $54.61 | $55.25 | $53.02 | $54.78 | +0.35% | |
| $54.77 | $57.67 | $54.32 | $56.78 | +3.65% | |
| $56.77 | $57.27 | $55.05 | $55.46 | −2.33% | |
| $55.46 | $55.88 | $53.12 | $53.80 | −2.99% | |
| $53.80 | $54.29 | $53.21 | $53.57 | −0.43% | |
| $53.59 | $53.89 | $51.88 | $52.59 | −1.83% | |
| $52.60 | $54.75 | $52.50 | $53.77 | +2.24% | |
| $53.77 | $55.00 | $53.43 | $53.87 | +0.19% | |
| $53.87 | $55.28 | $53.54 | $54.80 | +1.73% | |
| $54.82 | $55.00 | $53.81 | $54.58 | −0.40% | |
| $54.57 | $56.71 | $54.48 | $55.31 | +1.34% | |
| $55.31 | $55.82 | $54.38 | $55.00 | −0.56% | |
| $54.98 | $56.41 | $54.69 | $56.27 | +2.31% | |
| $56.28 | $59.20 | $55.82 | $58.69 | +4.30% | |
| $58.68 | $59.26 | $57.31 | $58.09 | −1.02% | |
| $58.09 | $58.56 | $55.32 | $56.08 | −3.46% | |
| $56.08 | $56.35 | $54.63 | $55.54 | −0.96% | |
| $55.54 | $56.47 | $55.21 | $56.18 | +1.15% | |
| $56.18 | $56.59 | $54.41 | $54.80 | −2.46% | |
| $54.78 | $55.04 | $53.03 | $53.51 | −2.35% | |
| $53.51 | $56.16 | $53.27 | $55.72 | +4.13% | |
| $55.73 | $56.48 | $55.05 | $56.38 | +1.18% | |
| $56.39 | $56.78 | $55.80 | $56.64 | +0.46% | |
| $56.62 | $56.66 | $54.22 | $54.58 | −3.64% | |
| $54.58 | $55.16 | $53.28 | $53.69 | −1.63% | |
| $53.69 | $54.93 | $53.26 | $53.85 | +0.29% | |
| $53.84 | $54.37 | $52.23 | $53.32 | −0.98% | |
| $53.33 | $54.38 | $53.02 | $53.31 | −0.02% | |
| $53.34 | $54.24 | $53.12 | $53.91 | +1.12% |
April
+2.35%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $53.92 | $54.74 | $53.73 | $53.81 | −0.18% | |
| $53.82 | $54.12 | $51.40 | $52.29 | −2.82% | |
| $52.29 | $53.48 | $52.14 | $53.23 | +1.80% | |
| $53.21 | $53.86 | $52.99 | $53.59 | +0.68% | |
| $53.59 | $54.20 | $52.59 | $54.11 | +0.97% | |
| $54.12 | $54.61 | $53.21 | $53.53 | −1.07% | |
| $53.53 | $55.74 | $52.92 | $55.37 | +3.44% | |
| $55.39 | $55.59 | $53.89 | $53.95 | −2.56% | |
| $53.94 | $55.28 | $53.62 | $54.55 | +1.11% | |
| $54.55 | $55.52 | $54.24 | $54.96 | +0.75% | |
| $54.96 | $55.71 | $54.35 | $55.06 | +0.18% | |
| $55.06 | $55.07 | $53.37 | $53.49 | −2.85% | |
| $53.49 | $54.76 | $52.67 | $54.62 | +2.12% | |
| $54.63 | $55.27 | $54.02 | $54.29 | −0.61% | |
| $54.29 | $55.66 | $53.84 | $55.15 | +1.58% | |
| $55.18 | $56.61 | $54.59 | $56.37 | +2.21% | |
| $56.36 | $57.42 | $55.35 | $56.41 | +0.06% | |
| $56.42 | $56.67 | $55.24 | $55.66 | −1.33% | |
| $55.67 | $55.82 | $53.92 | $54.06 | −2.86% | |
| $54.06 | $55.44 | $54.00 | $55.04 | +1.81% | |
| $55.03 | $55.88 | $54.68 | $55.57 | +0.96% | |
| $55.59 | $56.54 | $55.50 | $55.51 | −0.11% | |
| $55.52 | $56.25 | $54.92 | $56.23 | +1.30% | |
| $56.23 | $56.76 | $55.75 | $56.55 | +0.57% | |
| $56.55 | $56.72 | $55.93 | $56.05 | −0.88% | |
| $56.05 | $56.48 | $55.76 | $56.30 | +0.44% | |
| $56.29 | $56.81 | $54.96 | $55.58 | −1.27% | |
| $55.57 | $55.78 | $54.69 | $55.71 | +0.23% | |
| $55.71 | $57.69 | $54.34 | $55.31 | −0.71% | |
| $55.32 | $55.97 | $54.94 | $55.19 | −0.23% |
May
−5.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.18 | $56.01 | $54.89 | $55.40 | +0.38% | |
| $55.40 | $55.71 | $55.04 | $55.38 | −0.04% | |
| $55.39 | $55.75 | $54.85 | $55.29 | −0.16% | |
| $55.30 | $56.42 | $54.90 | $54.96 | −0.60% | |
| $54.96 | $56.61 | $54.80 | $56.33 | +2.49% | |
| $56.34 | $57.93 | $56.08 | $56.74 | +0.73% | |
| $56.74 | $57.39 | $56.07 | $56.44 | −0.53% | |
| $56.43 | $58.98 | $56.07 | $58.32 | +3.33% | |
| $58.31 | $59.14 | $57.62 | $57.99 | −0.57% | |
| $57.99 | $60.58 | $57.66 | $60.41 | +4.17% | |
| $60.41 | $60.57 | $58.06 | $58.51 | −3.15% | |
| $58.50 | $58.65 | $57.04 | $58.10 | −0.70% | |
| $58.10 | $58.95 | $56.27 | $56.99 | −1.91% | |
| $56.99 | $59.56 | $56.63 | $58.21 | +2.14% | |
| $58.21 | $58.51 | $56.38 | $57.50 | −1.22% | |
| $57.48 | $57.68 | $55.57 | $56.14 | −2.37% | |
| $56.13 | $56.48 | $53.72 | $54.56 | −2.81% | |
| $54.56 | $54.57 | $53.16 | $54.35 | −0.38% | |
| $54.37 | $54.56 | $53.50 | $54.50 | +0.28% | |
| $54.50 | $54.55 | $53.28 | $53.96 | −0.99% | |
| $53.96 | $54.67 | $53.30 | $54.17 | +0.39% | |
| $54.17 | $54.57 | $52.26 | $52.64 | −2.82% | |
| $52.65 | $54.23 | $51.47 | $53.48 | +1.60% | |
| $53.49 | $53.67 | $51.97 | $52.76 | −1.35% | |
| $52.75 | $53.16 | $52.45 | $52.73 | −0.06% | |
| $52.73 | $53.11 | $51.63 | $51.92 | −1.54% | |
| $51.92 | $52.87 | $51.63 | $51.96 | +0.08% | |
| $51.95 | $52.12 | $50.33 | $51.65 | −0.60% | |
| $51.67 | $52.33 | $51.15 | $51.89 | +0.46% | |
| $51.89 | $52.78 | $51.83 | $52.45 | +1.08% | |
| $52.46 | $52.75 | $51.39 | $52.07 | −0.72% |
June
−19.47%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $52.07 | $52.29 | $50.10 | $50.79 | −2.46% | |
| $50.79 | $50.83 | $46.29 | $46.88 | −7.70% | |
| $46.87 | $48.49 | $46.80 | $47.09 | +0.45% | |
| $47.13 | $47.42 | $43.89 | $45.60 | −3.16% | |
| $45.58 | $45.81 | $41.96 | $43.31 | −5.02% | |
| $43.32 | $44.03 | $40.51 | $41.39 | −4.44% | |
| $41.40 | $43.39 | $41.10 | $42.83 | +3.48% | |
| $42.82 | $43.82 | $42.05 | $43.03 | +0.47% | |
| $43.03 | $43.50 | $41.81 | $43.02 | −0.02% | |
| $43.02 | $43.23 | $41.25 | $41.74 | −2.98% | |
| $41.73 | $42.94 | $41.72 | $42.46 | +1.73% | |
| $42.47 | $43.51 | $42.16 | $43.06 | +1.41% | |
| $43.06 | $44.38 | $42.95 | $44.32 | +2.93% | |
| $44.33 | $45.42 | $43.71 | $45.38 | +2.39% | |
| $45.39 | $46.28 | $44.76 | $45.76 | +0.84% | |
| $45.73 | $46.34 | $44.47 | $45.67 | −0.20% | |
| $45.69 | $45.94 | $44.38 | $44.90 | −1.69% | |
| $44.90 | $45.01 | $42.98 | $43.82 | −2.40% | |
| $43.81 | $44.56 | $43.19 | $44.07 | +0.56% | |
| $44.04 | $44.61 | $43.77 | $44.52 | +1.01% | |
| $44.53 | $46.06 | $44.38 | $44.46 | −0.13% | |
| $44.47 | $45.80 | $44.29 | $44.56 | +0.23% | |
| $44.55 | $44.67 | $41.80 | $42.17 | −5.36% | |
| $42.18 | $42.42 | $39.32 | $41.18 | −2.35% | |
| $41.19 | $42.00 | $39.29 | $40.92 | −0.63% | |
| $40.92 | $42.18 | $40.02 | $41.90 | +2.39% | |
| $41.91 | $43.27 | $41.71 | $42.17 | +0.64% | |
| $42.17 | $43.35 | $41.90 | $42.47 | +0.72% | |
| $42.49 | $43.42 | $42.12 | $43.15 | +1.59% | |
| $43.15 | $43.19 | $41.59 | $41.93 | −2.83% |
July
+5.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $41.94 | $43.69 | $41.13 | $42.71 | +1.86% | |
| $42.72 | $43.92 | $42.42 | $43.54 | +1.94% | |
| $43.54 | $45.34 | $43.10 | $44.82 | +2.94% | |
| $44.81 | $45.71 | $43.96 | $44.85 | +0.07% | |
| $44.85 | $46.14 | $44.01 | $45.81 | +2.15% | |
| $45.81 | $46.03 | $43.76 | $44.84 | −2.13% | |
| $44.85 | $44.99 | $43.66 | $43.89 | −2.11% | |
| $43.89 | $44.06 | $43.17 | $43.66 | −0.53% | |
| $43.66 | $44.33 | $43.42 | $43.80 | +0.32% | |
| $43.79 | $44.90 | $43.59 | $44.77 | +2.21% | |
| $44.77 | $45.52 | $44.58 | $44.64 | −0.29% | |
| $44.63 | $44.87 | $43.98 | $44.01 | −1.41% | |
| $44.00 | $44.54 | $42.92 | $43.55 | −1.05% | |
| $43.56 | $45.50 | $43.40 | $45.41 | +4.27% | |
| $45.41 | $46.10 | $44.63 | $45.16 | −0.55% | |
| $45.17 | $45.42 | $44.35 | $44.94 | −0.49% | |
| $44.94 | $45.91 | $44.09 | $45.16 | +0.49% | |
| $45.16 | $47.87 | $45.06 | $47.00 | +4.07% | |
| $47.01 | $47.90 | $46.69 | $47.07 | +0.15% | |
| $47.07 | $47.81 | $46.42 | $47.37 | +0.64% | |
| $47.36 | $48.13 | $46.68 | $46.87 | −1.06% | |
| $46.87 | $47.62 | $46.33 | $47.14 | +0.58% | |
| $47.15 | $47.55 | $46.21 | $46.96 | −0.38% | |
| $46.96 | $47.42 | $45.95 | $46.36 | −1.28% | |
| $46.36 | $46.70 | $45.77 | $46.55 | +0.41% | |
| $46.56 | $48.26 | $46.50 | $47.84 | +2.77% | |
| $47.85 | $47.85 | $45.92 | $46.04 | −3.77% | |
| $46.04 | $46.70 | $45.88 | $46.20 | +0.35% | |
| $46.22 | $46.39 | $44.32 | $45.44 | −1.65% | |
| $45.45 | $45.83 | $44.88 | $45.58 | +0.31% | |
| $45.58 | $45.91 | $44.18 | $44.31 | −2.79% |
August
+9.57%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $44.31 | $44.77 | $43.62 | $44.24 | −0.16% | |
| $44.25 | $45.05 | $44.11 | $44.69 | +1.02% | |
| $44.69 | $44.77 | $44.01 | $44.30 | −0.87% | |
| $44.30 | $45.13 | $44.05 | $44.84 | +1.22% | |
| $44.84 | $45.43 | $44.70 | $45.32 | +1.07% | |
| $45.33 | $45.81 | $44.75 | $45.45 | +0.29% | |
| $45.46 | $46.07 | $45.28 | $45.55 | +0.22% | |
| $45.54 | $46.11 | $45.43 | $46.00 | +0.99% | |
| $46.01 | $46.48 | $45.40 | $45.46 | −1.17% | |
| $45.46 | $45.78 | $45.00 | $45.13 | −0.73% | |
| $45.13 | $45.58 | $44.93 | $45.50 | +0.82% | |
| $45.51 | $45.67 | $44.67 | $44.88 | −1.36% | |
| $44.89 | $45.08 | $44.63 | $44.82 | −0.13% | |
| $44.82 | $44.94 | $43.39 | $43.86 | −2.14% | |
| $43.86 | $44.33 | $43.67 | $44.11 | +0.57% | |
| $44.12 | $44.81 | $44.03 | $44.14 | +0.07% | |
| $44.15 | $44.65 | $43.84 | $44.56 | +0.95% | |
| $44.57 | $44.75 | $44.15 | $44.38 | −0.40% | |
| $44.39 | $47.24 | $44.34 | $46.79 | +5.43% | |
| $46.80 | $48.58 | $46.49 | $47.82 | +2.20% | |
| $47.81 | $54.19 | $47.77 | $53.17 | +11.19% | |
| $53.17 | $55.45 | $50.24 | $52.49 | −1.28% | |
| $52.47 | $53.20 | $50.60 | $52.28 | −0.40% | |
| $52.29 | $54.09 | $51.26 | $51.66 | −1.19% | |
| $51.65 | $52.98 | $49.48 | $49.95 | −3.31% | |
| $49.95 | $50.89 | $49.17 | $50.52 | +1.14% | |
| $50.50 | $50.53 | $49.40 | $49.92 | −1.19% | |
| $49.92 | $50.50 | $47.97 | $49.33 | −1.18% | |
| $49.32 | $49.50 | $48.57 | $49.02 | −0.63% | |
| $49.02 | $50.13 | $47.41 | $47.95 | −2.18% | |
| $47.94 | $49.05 | $47.72 | $48.55 | +1.25% |
September
+38.50%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $48.54 | $50.09 | $48.30 | $49.56 | +2.08% | |
| $49.57 | $50.00 | $48.50 | $49.69 | +0.26% | |
| $49.69 | $51.86 | $49.48 | $51.49 | +3.63% | |
| $51.49 | $51.61 | $49.80 | $50.77 | −1.40% | |
| $50.75 | $55.35 | $50.73 | $54.72 | +7.77% | |
| $54.71 | $55.17 | $53.44 | $54.96 | +0.44% | |
| $54.97 | $59.42 | $53.90 | $55.22 | +0.48% | |
| $55.22 | $56.25 | $53.85 | $54.30 | −1.67% | |
| $54.30 | $54.78 | $52.44 | $53.19 | −2.04% | |
| $53.19 | $53.40 | $51.66 | $52.12 | −2.01% | |
| $52.12 | $54.30 | $51.94 | $53.29 | +2.24% | |
| $53.29 | $54.25 | $53.13 | $53.66 | +0.70% | |
| $53.66 | $55.26 | $53.26 | $53.76 | +0.19% | |
| $53.76 | $54.59 | $53.09 | $53.15 | −1.14% | |
| $53.14 | $53.14 | $50.77 | $51.27 | −3.54% | |
| $51.26 | $51.79 | $50.19 | $51.69 | +0.82% | |
| $51.69 | $54.00 | $51.55 | $53.95 | +4.37% | |
| $53.92 | $58.20 | $53.87 | $58.15 | +7.79% | |
| $58.16 | $59.19 | $56.72 | $58.27 | +0.20% | |
| $58.28 | $59.36 | $56.50 | $58.74 | +0.81% | |
| $58.72 | $63.83 | $58.15 | $62.02 | +5.58% | |
| $62.00 | $63.81 | $59.78 | $62.97 | +1.53% | |
| $62.97 | $64.62 | $58.78 | $61.84 | −1.79% | |
| $61.85 | $74.89 | $61.68 | $71.95 | +16.35% | |
| $71.96 | $73.80 | $69.01 | $72.57 | +0.86% | |
| $72.57 | $75.00 | $70.90 | $72.58 | +0.01% | |
| $72.57 | $72.58 | $70.37 | $71.28 | −1.79% | |
| $71.29 | $72.49 | $68.59 | $69.21 | −2.90% | |
| $69.24 | $69.38 | $66.61 | $66.82 | −3.45% | |
| $66.82 | $68.26 | $65.65 | $67.23 | +0.61% |
October
−17.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $67.22 | $68.70 | $66.55 | $68.09 | +1.29% | |
| $68.10 | $71.33 | $67.50 | $69.88 | +2.62% | |
| $69.89 | $71.35 | $68.45 | $70.28 | +0.57% | |
| $70.28 | $72.28 | $69.78 | $70.70 | +0.60% | |
| $70.70 | $71.74 | $69.59 | $70.10 | −0.85% | |
| $70.11 | $70.61 | $68.79 | $68.99 | −1.58% | |
| $68.98 | $69.17 | $65.50 | $66.08 | −4.22% | |
| $66.07 | $66.30 | $60.95 | $63.12 | −4.47% | |
| $63.14 | $64.53 | $62.98 | $63.46 | +0.53% | |
| $63.43 | $64.38 | $63.37 | $63.97 | +0.81% | |
| $63.98 | $64.85 | $63.06 | $64.61 | +1.00% | |
| $64.60 | $65.83 | $60.89 | $60.99 | −5.61% | |
| $60.99 | $62.62 | $59.37 | $61.15 | +0.27% | |
| $61.15 | $62.39 | $58.68 | $59.21 | −3.17% | |
| $59.22 | $61.00 | $57.19 | $61.00 | +3.02% | |
| $61.00 | $61.62 | $59.11 | $59.67 | −2.18% | |
| $59.67 | $60.01 | $57.55 | $58.77 | −1.51% | |
| $58.77 | $60.02 | $56.66 | $59.06 | +0.49% | |
| $59.06 | $60.41 | $58.99 | $59.66 | +1.02% | |
| $59.66 | $61.60 | $58.22 | $61.53 | +3.13% | |
| $61.55 | $62.34 | $60.97 | $61.52 | −0.01% | |
| $61.55 | $61.92 | $58.06 | $58.80 | −4.43% | |
| $58.80 | $59.78 | $56.10 | $57.22 | −2.68% | |
| $57.22 | $57.50 | $55.08 | $57.00 | −0.40% | |
| $57.00 | $57.27 | $55.87 | $56.69 | −0.53% | |
| $56.70 | $57.19 | $55.95 | $56.72 | +0.05% | |
| $56.71 | $57.22 | $55.64 | $57.16 | +0.78% | |
| $57.14 | $59.83 | $56.95 | $59.19 | +3.55% | |
| $59.22 | $59.70 | $54.29 | $54.93 | −7.20% | |
| $54.84 | $56.40 | $52.79 | $55.95 | +1.86% | |
| $55.95 | $56.15 | $54.55 | $55.70 | −0.44% |
November
−5.64%6 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.70 | $56.33 | $54.94 | $55.58 | −0.22% | |
| $55.63 | $56.16 | $53.56 | $53.65 | −3.47% | |
| $53.67 | $55.10 | $53.45 | $54.29 | +1.19% | |
| $54.30 | $56.99 | $52.09 | $56.28 | +3.67% | |
| $56.26 | $56.47 | $51.02 | $51.57 | −8.36% | |
| $51.57 | $53.37 | $51.54 | $52.56 | +1.91% |
Understanding
Litecoin Returns in 2026
Where it stands today
Litecoin fell 31.62% in 2026 so far, from $76.86 at the year's open to $52.56 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 6 Nov 2026. Reading for .