CHAINLINK RETURNS IN 2026
How has Chainlink performed in 2026?
See the year, then look closer at any month.
- Opened
- $12.20
- Highest price
- $14.40
- Lowest price
- $7.00
- Closed
- $13.04
- Year return
- +6.90%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−18.17%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.20 | $12.63 | $12.14 | $12.60 | +3.36% | |
| $12.61 | $13.43 | $12.57 | $13.27 | +5.32% | |
| $13.27 | $13.37 | $12.97 | $13.23 | −0.30% | |
| $13.23 | $13.57 | $13.21 | $13.42 | +1.44% | |
| $13.42 | $14.13 | $13.39 | $13.91 | +3.65% | |
| $13.91 | $14.24 | $13.47 | $14.03 | +0.86% | |
| $14.03 | $14.04 | $13.29 | $13.44 | −4.21% | |
| $13.44 | $13.55 | $13.02 | $13.21 | −1.71% | |
| $13.21 | $13.44 | $13.03 | $13.13 | −0.61% | |
| $13.13 | $13.24 | $13.06 | $13.13 | +0.00% | |
| $13.13 | $13.36 | $13.04 | $13.20 | +0.53% | |
| $13.20 | $13.51 | $12.92 | $13.07 | −0.98% | |
| $13.07 | $14.18 | $13.04 | $14.06 | +7.57% | |
| $14.06 | $14.40 | $13.85 | $14.11 | +0.36% | |
| $14.11 | $14.21 | $13.56 | $13.79 | −2.27% | |
| $13.79 | $13.87 | $13.43 | $13.72 | −0.51% | |
| $13.72 | $13.89 | $13.63 | $13.74 | +0.15% | |
| $13.74 | $13.87 | $13.30 | $13.31 | −3.13% | |
| $13.31 | $13.31 | $12.35 | $12.88 | −3.23% | |
| $12.88 | $12.90 | $12.03 | $12.12 | −5.90% | |
| $12.12 | $12.66 | $11.89 | $12.39 | +2.23% | |
| $12.40 | $12.57 | $12.12 | $12.26 | −1.05% | |
| $12.26 | $12.49 | $12.04 | $12.21 | −0.41% | |
| $12.21 | $12.27 | $12.12 | $12.20 | −0.08% | |
| $12.20 | $12.21 | $11.36 | $11.52 | −5.57% | |
| $11.52 | $12.12 | $11.51 | $11.94 | +3.65% | |
| $11.94 | $12.18 | $11.84 | $12.03 | +0.75% | |
| $12.03 | $12.05 | $11.69 | $11.83 | −1.66% | |
| $11.84 | $11.87 | $10.82 | $11.12 | −6.00% | |
| $11.12 | $11.16 | $10.50 | $10.78 | −3.06% | |
| $10.79 | $10.83 | $8.98 | $9.98 | −7.42% |
February
−11.35%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.98 | $10.07 | $9.21 | $9.41 | −5.71% | |
| $9.40 | $10.03 | $9.02 | $9.80 | +4.14% | |
| $9.80 | $9.88 | $9.08 | $9.48 | −3.27% | |
| $9.48 | $9.77 | $9.02 | $9.24 | −2.53% | |
| $9.25 | $9.34 | $7.84 | $7.91 | −14.39% | |
| $7.92 | $9.01 | $7.17 | $8.88 | +12.26% | |
| $8.88 | $9.04 | $8.58 | $8.91 | +0.34% | |
| $8.91 | $9.05 | $8.72 | $8.82 | −1.01% | |
| $8.82 | $9.01 | $8.45 | $8.84 | +0.23% | |
| $8.84 | $8.88 | $8.47 | $8.57 | −3.05% | |
| $8.57 | $8.61 | $8.13 | $8.32 | −2.92% | |
| $8.32 | $8.60 | $8.17 | $8.41 | +1.08% | |
| $8.41 | $8.91 | $8.30 | $8.77 | +4.28% | |
| $8.77 | $9.20 | $8.75 | $9.09 | +3.65% | |
| $9.09 | $9.24 | $8.60 | $8.78 | −3.41% | |
| $8.78 | $8.99 | $8.65 | $8.93 | +1.71% | |
| $8.93 | $8.99 | $8.66 | $8.83 | −1.12% | |
| $8.83 | $9.00 | $8.52 | $8.60 | −2.60% | |
| $8.60 | $8.75 | $8.35 | $8.58 | −0.23% | |
| $8.58 | $9.01 | $8.46 | $8.94 | +4.20% | |
| $8.94 | $9.04 | $8.85 | $8.87 | −0.78% | |
| $8.87 | $8.90 | $8.60 | $8.68 | −2.14% | |
| $8.69 | $8.69 | $8.17 | $8.26 | −4.84% | |
| $8.27 | $8.34 | $8.05 | $8.20 | −0.73% | |
| $8.20 | $9.59 | $8.18 | $9.27 | +13.05% | |
| $9.27 | $9.34 | $8.86 | $9.10 | −1.83% | |
| $9.10 | $9.30 | $8.55 | $8.71 | −4.29% | |
| $8.71 | $8.94 | $8.21 | $8.85 | +1.61% |
March
−0.89%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.85 | $9.21 | $8.54 | $8.67 | −2.03% | |
| $8.67 | $9.27 | $8.59 | $8.95 | +3.23% | |
| $8.95 | $9.02 | $8.56 | $8.81 | −1.56% | |
| $8.81 | $9.64 | $8.69 | $9.35 | +6.13% | |
| $9.35 | $9.49 | $9.07 | $9.21 | −1.50% | |
| $9.21 | $9.30 | $8.67 | $8.80 | −4.45% | |
| $8.80 | $8.86 | $8.64 | $8.70 | −1.14% | |
| $8.70 | $8.78 | $8.40 | $8.51 | −2.18% | |
| $8.51 | $9.10 | $8.51 | $8.87 | +4.23% | |
| $8.87 | $9.18 | $8.85 | $8.98 | +1.24% | |
| $8.98 | $9.17 | $8.87 | $9.00 | +0.22% | |
| $9.00 | $9.11 | $8.84 | $9.06 | +0.67% | |
| $9.06 | $9.60 | $9.02 | $9.09 | +0.33% | |
| $9.09 | $9.17 | $8.92 | $9.17 | +0.88% | |
| $9.17 | $9.55 | $9.11 | $9.50 | +3.60% | |
| $9.51 | $10.08 | $9.41 | $9.92 | +4.42% | |
| $9.92 | $10.03 | $9.68 | $9.79 | −1.31% | |
| $9.79 | $9.93 | $9.09 | $9.22 | −5.82% | |
| $9.23 | $9.34 | $8.90 | $9.04 | −1.95% | |
| $9.05 | $9.21 | $8.96 | $9.12 | +0.88% | |
| $9.11 | $9.17 | $8.76 | $8.82 | −3.29% | |
| $8.82 | $8.97 | $8.57 | $8.69 | −1.47% | |
| $8.69 | $9.29 | $8.58 | $9.11 | +4.83% | |
| $9.11 | $9.27 | $9.01 | $9.25 | +1.54% | |
| $9.25 | $9.50 | $9.17 | $9.37 | +1.30% | |
| $9.37 | $9.39 | $8.81 | $8.91 | −4.91% | |
| $8.91 | $8.98 | $8.48 | $8.57 | −3.82% | |
| $8.57 | $8.69 | $8.37 | $8.43 | −1.63% | |
| $8.43 | $8.59 | $8.20 | $8.41 | −0.24% | |
| $8.41 | $8.92 | $8.40 | $8.62 | +2.50% | |
| $8.62 | $8.89 | $8.50 | $8.78 | +1.86% |
April
+3.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.78 | $9.19 | $8.74 | $8.94 | +1.82% | |
| $8.94 | $9.01 | $8.42 | $8.63 | −3.47% | |
| $8.63 | $8.81 | $8.59 | $8.65 | +0.23% | |
| $8.65 | $8.78 | $8.61 | $8.69 | +0.46% | |
| $8.70 | $8.87 | $8.48 | $8.82 | +1.50% | |
| $8.83 | $9.15 | $8.72 | $8.80 | −0.23% | |
| $8.80 | $9.41 | $8.57 | $9.29 | +5.57% | |
| $9.29 | $9.34 | $8.84 | $8.86 | −4.63% | |
| $8.85 | $9.19 | $8.69 | $8.95 | +1.02% | |
| $8.95 | $9.18 | $8.88 | $9.09 | +1.56% | |
| $9.09 | $9.28 | $8.96 | $9.07 | −0.22% | |
| $9.07 | $9.08 | $8.69 | $8.73 | −3.75% | |
| $8.73 | $9.44 | $8.69 | $9.36 | +7.22% | |
| $9.36 | $9.38 | $8.93 | $9.02 | −3.63% | |
| $9.03 | $9.37 | $8.99 | $9.26 | +2.66% | |
| $9.26 | $9.68 | $9.12 | $9.60 | +3.67% | |
| $9.60 | $9.87 | $9.34 | $9.62 | +0.21% | |
| $9.61 | $9.65 | $9.26 | $9.28 | −3.53% | |
| $9.29 | $9.38 | $9.00 | $9.06 | −2.37% | |
| $9.06 | $9.41 | $9.05 | $9.29 | +2.54% | |
| $9.29 | $9.49 | $9.24 | $9.40 | +1.18% | |
| $9.40 | $9.56 | $9.28 | $9.29 | −1.17% | |
| $9.29 | $9.39 | $9.15 | $9.35 | +0.65% | |
| $9.35 | $9.45 | $9.25 | $9.38 | +0.32% | |
| $9.38 | $9.45 | $9.29 | $9.35 | −0.32% | |
| $9.35 | $9.54 | $9.30 | $9.48 | +1.39% | |
| $9.48 | $9.60 | $9.15 | $9.32 | −1.69% | |
| $9.32 | $9.33 | $9.15 | $9.24 | −0.86% | |
| $9.24 | $9.42 | $8.91 | $9.11 | −1.41% | |
| $9.11 | $9.19 | $9.02 | $9.10 | −0.11% |
May
+0.41%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.10 | $9.28 | $9.07 | $9.10 | +0.00% | |
| $9.10 | $9.25 | $9.07 | $9.18 | +0.88% | |
| $9.18 | $9.22 | $9.07 | $9.13 | −0.54% | |
| $9.13 | $9.65 | $9.09 | $9.36 | +2.52% | |
| $9.36 | $9.85 | $9.36 | $9.77 | +4.38% | |
| $9.77 | $10.25 | $9.76 | $10.00 | +2.35% | |
| $10.00 | $10.13 | $9.80 | $9.85 | −1.50% | |
| $9.85 | $10.49 | $9.77 | $10.34 | +4.97% | |
| $10.34 | $10.61 | $10.28 | $10.38 | +0.39% | |
| $10.38 | $10.87 | $10.28 | $10.72 | +3.28% | |
| $10.72 | $10.76 | $10.40 | $10.60 | −1.12% | |
| $10.59 | $10.60 | $10.11 | $10.28 | −3.02% | |
| $10.29 | $10.80 | $10.04 | $10.21 | −0.68% | |
| $10.21 | $10.77 | $10.09 | $10.48 | +2.64% | |
| $10.48 | $10.56 | $9.96 | $10.07 | −3.91% | |
| $10.07 | $10.10 | $9.62 | $9.72 | −3.48% | |
| $9.71 | $9.85 | $9.34 | $9.56 | −1.65% | |
| $9.56 | $9.62 | $9.31 | $9.60 | +0.42% | |
| $9.61 | $9.82 | $9.43 | $9.44 | −1.67% | |
| $9.44 | $9.69 | $9.38 | $9.63 | +2.01% | |
| $9.63 | $9.85 | $9.52 | $9.75 | +1.25% | |
| $9.75 | $10.03 | $9.36 | $9.42 | −3.38% | |
| $9.41 | $9.78 | $9.06 | $9.56 | +1.49% | |
| $9.56 | $9.64 | $9.25 | $9.43 | −1.36% | |
| $9.43 | $9.67 | $9.37 | $9.50 | +0.74% | |
| $9.50 | $9.68 | $9.34 | $9.38 | −1.26% | |
| $9.38 | $9.48 | $9.10 | $9.13 | −2.67% | |
| $9.13 | $9.15 | $8.76 | $9.00 | −1.42% | |
| $9.00 | $9.13 | $8.79 | $9.02 | +0.22% | |
| $9.02 | $9.31 | $9.02 | $9.18 | +1.77% | |
| $9.19 | $9.29 | $8.99 | $9.14 | −0.44% |
June
−21.28%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.14 | $9.21 | $8.84 | $9.05 | −0.98% | |
| $9.05 | $9.07 | $8.25 | $8.37 | −7.51% | |
| $8.37 | $8.61 | $8.10 | $8.33 | −0.48% | |
| $8.33 | $8.39 | $7.80 | $8.01 | −3.84% | |
| $8.01 | $8.04 | $7.12 | $7.36 | −8.11% | |
| $7.37 | $7.47 | $7.00 | $7.39 | +0.41% | |
| $7.40 | $8.03 | $7.37 | $7.92 | +7.17% | |
| $7.91 | $8.12 | $7.72 | $8.00 | +1.01% | |
| $7.99 | $8.02 | $7.65 | $7.84 | −2.00% | |
| $7.84 | $7.90 | $7.48 | $7.56 | −3.57% | |
| $7.56 | $7.99 | $7.56 | $7.88 | +4.23% | |
| $7.88 | $8.01 | $7.75 | $7.87 | −0.13% | |
| $7.87 | $8.05 | $7.86 | $7.98 | +1.40% | |
| $7.99 | $8.18 | $7.78 | $8.18 | +2.51% | |
| $8.18 | $8.59 | $8.10 | $8.30 | +1.47% | |
| $8.30 | $8.48 | $8.09 | $8.28 | −0.24% | |
| $8.28 | $8.41 | $7.94 | $8.09 | −2.29% | |
| $8.09 | $8.13 | $7.77 | $8.01 | −0.99% | |
| $8.01 | $8.04 | $7.77 | $7.95 | −0.75% | |
| $7.95 | $8.01 | $7.82 | $7.98 | +0.38% | |
| $7.99 | $8.01 | $7.77 | $7.78 | −2.51% | |
| $7.78 | $8.15 | $7.78 | $7.87 | +1.16% | |
| $7.87 | $7.91 | $7.48 | $7.63 | −3.05% | |
| $7.63 | $7.69 | $7.12 | $7.42 | −2.75% | |
| $7.42 | $7.54 | $7.01 | $7.24 | −2.43% | |
| $7.25 | $7.39 | $7.02 | $7.35 | +1.52% | |
| $7.35 | $7.47 | $7.25 | $7.29 | −0.82% | |
| $7.29 | $7.35 | $7.16 | $7.27 | −0.27% | |
| $7.26 | $7.49 | $7.18 | $7.38 | +1.51% | |
| $7.37 | $7.39 | $7.12 | $7.20 | −2.44% |
July
+13.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.20 | $7.53 | $7.07 | $7.36 | +2.22% | |
| $7.35 | $7.94 | $7.31 | $7.74 | +5.16% | |
| $7.74 | $8.03 | $7.72 | $7.97 | +2.97% | |
| $7.97 | $8.17 | $7.88 | $8.00 | +0.38% | |
| $8.00 | $8.15 | $7.84 | $8.06 | +0.75% | |
| $8.06 | $8.17 | $7.76 | $8.02 | −0.50% | |
| $8.02 | $8.07 | $7.79 | $7.86 | −2.00% | |
| $7.86 | $7.89 | $7.52 | $7.64 | −2.80% | |
| $7.64 | $7.81 | $7.57 | $7.73 | +1.18% | |
| $7.73 | $8.01 | $7.71 | $7.97 | +3.10% | |
| $7.97 | $8.12 | $7.91 | $7.91 | −0.75% | |
| $7.91 | $8.10 | $7.86 | $7.99 | +1.01% | |
| $7.99 | $8.13 | $7.79 | $7.88 | −1.38% | |
| $7.88 | $8.40 | $7.86 | $8.34 | +5.84% | |
| $8.34 | $8.63 | $8.27 | $8.54 | +2.40% | |
| $8.54 | $8.56 | $8.31 | $8.34 | −2.34% | |
| $8.34 | $8.36 | $8.00 | $8.25 | −1.08% | |
| $8.25 | $8.38 | $8.21 | $8.35 | +1.21% | |
| $8.35 | $8.41 | $8.28 | $8.38 | +0.36% | |
| $8.38 | $8.64 | $8.29 | $8.59 | +2.51% | |
| $8.59 | $8.76 | $8.57 | $8.65 | +0.70% | |
| $8.65 | $8.76 | $8.57 | $8.63 | −0.23% | |
| $8.63 | $8.68 | $8.42 | $8.47 | −1.85% | |
| $8.47 | $8.58 | $8.29 | $8.34 | −1.53% | |
| $8.34 | $8.43 | $8.27 | $8.38 | +0.48% | |
| $8.38 | $8.84 | $8.38 | $8.82 | +5.25% | |
| $8.82 | $8.91 | $8.35 | $8.38 | −4.99% | |
| $8.38 | $8.45 | $8.19 | $8.44 | +0.72% | |
| $8.45 | $8.51 | $8.16 | $8.33 | −1.30% | |
| $8.33 | $8.53 | $8.26 | $8.45 | +1.44% | |
| $8.45 | $8.51 | $8.02 | $8.17 | −3.31% |
August
+38.57%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.17 | $8.24 | $7.89 | $8.07 | −1.22% | |
| $8.07 | $8.45 | $8.06 | $8.38 | +3.84% | |
| $8.38 | $8.39 | $8.16 | $8.18 | −2.39% | |
| $8.18 | $8.26 | $8.12 | $8.15 | −0.37% | |
| $8.15 | $8.25 | $8.07 | $8.16 | +0.12% | |
| $8.16 | $8.34 | $8.06 | $8.19 | +0.37% | |
| $8.20 | $8.31 | $8.11 | $8.18 | −0.12% | |
| $8.18 | $8.39 | $8.16 | $8.30 | +1.47% | |
| $8.30 | $8.39 | $8.17 | $8.18 | −1.45% | |
| $8.18 | $8.37 | $8.17 | $8.30 | +1.47% | |
| $8.30 | $8.81 | $8.29 | $8.78 | +5.78% | |
| $8.78 | $8.89 | $8.62 | $8.67 | −1.25% | |
| $8.67 | $8.90 | $8.62 | $8.88 | +2.42% | |
| $8.88 | $9.01 | $8.73 | $8.97 | +1.01% | |
| $8.97 | $9.74 | $8.97 | $9.46 | +5.46% | |
| $9.46 | $9.51 | $9.30 | $9.39 | −0.74% | |
| $9.38 | $9.57 | $9.36 | $9.54 | +1.60% | |
| $9.54 | $9.56 | $9.33 | $9.54 | +0.00% | |
| $9.54 | $10.89 | $9.48 | $10.55 | +10.59% | |
| $10.55 | $10.88 | $10.37 | $10.69 | +1.33% | |
| $10.70 | $12.40 | $10.69 | $11.99 | +12.16% | |
| $11.99 | $12.61 | $10.89 | $11.65 | −2.84% | |
| $11.65 | $11.74 | $11.03 | $11.54 | −0.94% | |
| $11.54 | $11.78 | $11.29 | $11.63 | +0.78% | |
| $11.63 | $11.95 | $11.14 | $11.29 | −2.92% | |
| $11.29 | $11.63 | $11.07 | $11.62 | +2.92% | |
| $11.62 | $11.99 | $11.46 | $11.92 | +2.58% | |
| $11.92 | $12.06 | $11.26 | $11.43 | −4.11% | |
| $11.43 | $11.49 | $11.28 | $11.46 | +0.26% | |
| $11.46 | $11.80 | $11.00 | $11.15 | −2.71% | |
| $11.14 | $11.50 | $11.04 | $11.32 | +1.52% |
September
+15.21%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.32 | $11.52 | $11.06 | $11.23 | −0.80% | |
| $11.23 | $11.30 | $10.91 | $11.12 | −0.98% | |
| $11.12 | $11.96 | $11.00 | $11.83 | +6.38% | |
| $11.83 | $12.16 | $11.47 | $11.63 | −1.69% | |
| $11.63 | $12.24 | $11.60 | $12.05 | +3.61% | |
| $12.05 | $13.35 | $12.04 | $13.23 | +9.79% | |
| $13.23 | $13.68 | $12.61 | $12.75 | −3.63% | |
| $12.75 | $12.81 | $12.29 | $12.52 | −1.80% | |
| $12.52 | $12.64 | $11.58 | $11.80 | −5.75% | |
| $11.80 | $11.89 | $11.43 | $11.45 | −2.97% | |
| $11.45 | $12.22 | $11.25 | $11.55 | +0.87% | |
| $11.55 | $11.63 | $11.46 | $11.51 | −0.35% | |
| $11.50 | $11.56 | $11.16 | $11.20 | −2.69% | |
| $11.20 | $11.97 | $11.12 | $11.52 | +2.86% | |
| $11.52 | $11.63 | $10.80 | $10.89 | −5.47% | |
| $10.88 | $11.07 | $10.61 | $11.05 | +1.47% | |
| $11.05 | $11.43 | $10.98 | $11.38 | +2.99% | |
| $11.38 | $12.42 | $11.34 | $12.23 | +7.47% | |
| $12.23 | $12.69 | $12.21 | $12.42 | +1.55% | |
| $12.42 | $12.61 | $11.91 | $12.52 | +0.81% | |
| $12.52 | $13.28 | $12.46 | $13.18 | +5.27% | |
| $13.18 | $13.29 | $12.75 | $13.04 | −1.06% |
Understanding
Chainlink Returns in 2026
Where it stands today
Chainlink rose 6.90% in 2026 so far, from $12.20 at the year's open to $13.04 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 22 Sep 2026. Reading for .