SHIBA INU RETURNS IN 2026
How has Shiba Inu performed in 2026?
See the year, then look closer at any month.
- Opened
- $0.00000691
- Highest price
- $0.000010087
- Lowest price
- $0.00000405
- Closed
- $0.00000611
- Year return
- −11.58%
Shiba Inu closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−1.59%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000691 | $0.00000751 | $0.000006898 | $0.000007467 | +8.06% | |
| $0.000007469 | $0.00000831 | $0.00000734 | $0.00000812 | +8.75% | |
| $0.00000812 | $0.00000821 | $0.000007839 | $0.000008084 | −0.44% | |
| $0.000008084 | $0.0000094 | $0.00000807 | $0.00000905 | +11.95% | |
| $0.00000904 | $0.000010087 | $0.00000859 | $0.00000926 | +2.32% | |
| $0.000009266 | $0.000009629 | $0.000008818 | $0.00000912 | −1.51% | |
| $0.00000912 | $0.00000924 | $0.00000871 | $0.00000879 | −3.62% | |
| $0.00000879 | $0.00000886 | $0.00000847 | $0.00000875 | −0.46% | |
| $0.00000875 | $0.00000887 | $0.00000854 | $0.00000867 | −0.91% | |
| $0.00000866 | $0.00000874 | $0.00000856 | $0.00000865 | −0.23% | |
| $0.00000865 | $0.00000871 | $0.00000835 | $0.00000846 | −2.20% | |
| $0.00000846 | $0.00000874 | $0.00000826 | $0.000008377 | −0.98% | |
| $0.00000837 | $0.000009116 | $0.00000837 | $0.00000899 | +7.32% | |
| $0.00000899 | $0.00000905 | $0.000008656 | $0.00000873 | −2.89% | |
| $0.00000873 | $0.000008757 | $0.00000829 | $0.000008417 | −3.59% | |
| $0.00000842 | $0.00000861 | $0.000008144 | $0.00000855 | +1.58% | |
| $0.000008557 | $0.00000859 | $0.00000844 | $0.00000848 | −0.82% | |
| $0.00000848 | $0.00000852 | $0.000008077 | $0.0000081 | −4.48% | |
| $0.0000081 | $0.00000814 | $0.00000744 | $0.00000813 | +0.37% | |
| $0.00000814 | $0.00000815 | $0.00000765 | $0.000007729 | −4.93% | |
| $0.000007727 | $0.00000816 | $0.00000766 | $0.000007984 | +3.30% | |
| $0.00000799 | $0.00000807 | $0.000007739 | $0.00000781 | −2.18% | |
| $0.000007824 | $0.00000814 | $0.000007747 | $0.00000788 | +0.90% | |
| $0.00000788 | $0.00000791 | $0.000007768 | $0.00000781 | −0.89% | |
| $0.00000781 | $0.00000782 | $0.00000737 | $0.00000751 | −3.84% | |
| $0.000007516 | $0.00000779 | $0.00000751 | $0.0000077 | +2.53% | |
| $0.0000077 | $0.00000788 | $0.00000762 | $0.00000783 | +1.69% | |
| $0.00000784 | $0.00000787 | $0.0000077 | $0.00000779 | −0.51% | |
| $0.0000078 | $0.00000781 | $0.000007204 | $0.000007354 | −5.60% | |
| $0.00000736 | $0.00000737 | $0.0000071 | $0.00000723 | −1.69% | |
| $0.00000723 | $0.00000723 | $0.00000616 | $0.0000068 | −5.95% |
February
−15.00%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0000068 | $0.000006907 | $0.00000647 | $0.000006621 | −2.63% | |
| $0.00000662 | $0.000007026 | $0.000006459 | $0.00000687 | +3.76% | |
| $0.000006875 | $0.00000703 | $0.00000648 | $0.0000067 | −2.47% | |
| $0.0000067 | $0.00000683 | $0.00000648 | $0.00000663 | −1.04% | |
| $0.00000663 | $0.00000668 | $0.000005576 | $0.00000562 | −15.23% | |
| $0.00000562 | $0.000006418 | $0.00000508 | $0.00000632 | +12.46% | |
| $0.00000632 | $0.00000642 | $0.000006014 | $0.00000632 | +0.00% | |
| $0.00000632 | $0.00000632 | $0.00000606 | $0.00000611 | −3.32% | |
| $0.00000611 | $0.000006205 | $0.0000059 | $0.00000611 | +0.00% | |
| $0.00000611 | $0.00000613 | $0.00000595 | $0.00000601 | −1.64% | |
| $0.00000601 | $0.00000606 | $0.00000575 | $0.00000591 | −1.66% | |
| $0.000005919 | $0.00000619 | $0.00000591 | $0.00000605 | +2.37% | |
| $0.000006048 | $0.0000064 | $0.00000594 | $0.00000632 | +4.46% | |
| $0.0000063205 | $0.00000725 | $0.000006295 | $0.00000703 | +11.23% | |
| $0.00000703 | $0.00000715 | $0.00000642 | $0.00000654 | −6.97% | |
| $0.000006546 | $0.000006694 | $0.000006422 | $0.00000657 | +0.46% | |
| $0.00000658 | $0.00000661 | $0.00000642 | $0.00000651 | −0.91% | |
| $0.00000651 | $0.00000656 | $0.00000626 | $0.0000063 | −3.23% | |
| $0.0000063 | $0.000006338 | $0.00000612 | $0.000006207 | −1.48% | |
| $0.00000621 | $0.00000653 | $0.00000617 | $0.00000642 | +3.43% | |
| $0.00000643 | $0.000006619 | $0.000006377 | $0.00000639 | −0.47% | |
| $0.00000638 | $0.00000638 | $0.000006137 | $0.00000619 | −3.13% | |
| $0.0000062 | $0.00000624 | $0.000005903 | $0.000006011 | −2.89% | |
| $0.00000602 | $0.00000605 | $0.000005863 | $0.0000059 | −1.85% | |
| $0.0000058985 | $0.000006533 | $0.00000589 | $0.000006235 | +5.68% | |
| $0.00000623 | $0.00000627 | $0.0000059 | $0.00000597 | −4.25% | |
| $0.00000597 | $0.00000608 | $0.00000569 | $0.00000579 | −3.02% | |
| $0.00000579 | $0.00000584 | $0.00000544 | $0.00000578 | −0.17% |
March
+2.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000579 | $0.00000596 | $0.00000544 | $0.00000554 | −4.15% | |
| $0.000005536 | $0.0000058 | $0.00000545 | $0.00000551 | −0.54% | |
| $0.00000551 | $0.000005566 | $0.00000526 | $0.000005475 | −0.64% | |
| $0.000005478 | $0.000005867 | $0.00000541 | $0.0000057 | +4.11% | |
| $0.000005701 | $0.00000572 | $0.00000544 | $0.00000553 | −2.98% | |
| $0.00000553 | $0.00000561 | $0.00000531 | $0.00000541 | −2.17% | |
| $0.000005407 | $0.000005437 | $0.00000529 | $0.00000533 | −1.48% | |
| $0.000005328 | $0.000005385 | $0.00000523 | $0.000005286 | −0.83% | |
| $0.00000529 | $0.000005577 | $0.00000528 | $0.000005423 | +2.59% | |
| $0.000005422 | $0.00000608 | $0.000005414 | $0.00000565 | +4.19% | |
| $0.00000565 | $0.000005893 | $0.00000559 | $0.00000573 | +1.42% | |
| $0.000005731 | $0.00000606 | $0.00000569 | $0.00000592 | +3.32% | |
| $0.000005918 | $0.000006299 | $0.00000589 | $0.00000594 | +0.34% | |
| $0.00000593 | $0.00000599 | $0.000005826 | $0.00000588 | −1.01% | |
| $0.00000588 | $0.000005963 | $0.000005782 | $0.000005948 | +1.16% | |
| $0.00000596 | $0.00000644 | $0.00000594 | $0.00000619 | +4.07% | |
| $0.00000619 | $0.00000625 | $0.00000596 | $0.00000607 | −1.94% | |
| $0.00000608 | $0.00000622 | $0.00000571 | $0.00000582 | −4.12% | |
| $0.0000058255 | $0.00000586 | $0.0000056235 | $0.00000581 | −0.17% | |
| $0.00000581 | $0.00000622 | $0.000005808 | $0.00000596 | +2.58% | |
| $0.000005965 | $0.00000608 | $0.00000582 | $0.00000586 | −1.68% | |
| $0.00000585 | $0.000005898 | $0.00000565 | $0.000005703 | −2.68% | |
| $0.00000571 | $0.00000621 | $0.0000057 | $0.000006103 | +7.01% | |
| $0.00000611 | $0.00000625 | $0.00000599 | $0.0000062 | +1.59% | |
| $0.0000062 | $0.00000627 | $0.00000609 | $0.00000613 | −1.13% | |
| $0.00000613 | $0.00000613 | $0.00000584 | $0.000005919 | −3.44% | |
| $0.000005916 | $0.00000596 | $0.00000573 | $0.000005776 | −2.42% | |
| $0.0000057725 | $0.00000598 | $0.000005714 | $0.00000583 | +0.93% | |
| $0.00000583 | $0.00000586 | $0.00000565 | $0.00000578 | −0.86% | |
| $0.00000579 | $0.000006158 | $0.00000578 | $0.000005925 | +2.51% | |
| $0.00000592 | $0.00000601 | $0.00000582 | $0.000005951 | +0.44% |
April
+4.54%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000595 | $0.000006129 | $0.00000589 | $0.00000601 | +0.99% | |
| $0.000006007 | $0.00000605 | $0.00000577 | $0.000005861 | −2.48% | |
| $0.00000587 | $0.00000608 | $0.000005827 | $0.00000599 | +2.20% | |
| $0.00000598 | $0.00000605 | $0.000005851 | $0.00000599 | +0.00% | |
| $0.00000599 | $0.000006 | $0.000005797 | $0.000006 | +0.17% | |
| $0.000006 | $0.0000061 | $0.00000581 | $0.000005833 | −2.78% | |
| $0.00000583 | $0.000006179 | $0.00000579 | $0.00000614 | +5.26% | |
| $0.00000614 | $0.00000617 | $0.00000593 | $0.00000594 | −3.26% | |
| $0.00000593 | $0.00000606 | $0.00000582 | $0.00000591 | −0.51% | |
| $0.00000591 | $0.00000606 | $0.00000586 | $0.000005967 | +0.96% | |
| $0.00000597 | $0.00000606 | $0.00000589 | $0.000005951 | −0.27% | |
| $0.00000595 | $0.00000595 | $0.00000574 | $0.000005763 | −3.16% | |
| $0.00000577 | $0.00000602 | $0.000005743 | $0.000006004 | +4.18% | |
| $0.00000601 | $0.00000602 | $0.0000058 | $0.00000583 | −2.90% | |
| $0.00000583 | $0.00000601 | $0.00000582 | $0.000005966 | +2.33% | |
| $0.00000597 | $0.000006386 | $0.000005941 | $0.00000627 | +5.10% | |
| $0.00000626 | $0.000006488 | $0.00000609 | $0.00000631 | +0.64% | |
| $0.00000631 | $0.00000632 | $0.00000603 | $0.000006067 | −3.85% | |
| $0.00000607 | $0.000006103 | $0.00000587 | $0.000005899 | −2.77% | |
| $0.00000589 | $0.000006062 | $0.00000589 | $0.000006 | +1.71% | |
| $0.000006004 | $0.00000614 | $0.00000597 | $0.00000609 | +1.50% | |
| $0.00000609 | $0.00000629 | $0.00000607 | $0.00000611 | +0.33% | |
| $0.00000611 | $0.0000062 | $0.00000603 | $0.000006155 | +0.74% | |
| $0.00000616 | $0.00000628 | $0.0000061 | $0.000006202 | +0.76% | |
| $0.0000062 | $0.00000625 | $0.00000613 | $0.00000618 | −0.35% | |
| $0.00000617 | $0.00000625 | $0.000006146 | $0.00000621 | +0.49% | |
| $0.00000621 | $0.00000633 | $0.00000604 | $0.00000614 | −1.13% | |
| $0.00000614 | $0.0000062 | $0.00000606 | $0.000006136 | −0.07% | |
| $0.00000614 | $0.00000656 | $0.000006 | $0.00000616 | +0.39% | |
| $0.00000616 | $0.00000638 | $0.00000615 | $0.00000622 | +0.97% |
May
−11.27%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.000006221 | $0.0000064 | $0.00000622 | $0.000006271 | +0.82% | |
| $0.00000627 | $0.00000633 | $0.000006225 | $0.000006276 | +0.08% | |
| $0.00000627 | $0.000006278 | $0.00000616 | $0.00000616 | −1.85% | |
| $0.00000616 | $0.00000635 | $0.00000613 | $0.00000619 | +0.49% | |
| $0.0000062 | $0.00000644 | $0.00000618 | $0.00000635 | +2.58% | |
| $0.00000634 | $0.00000653 | $0.000006311 | $0.00000641 | +0.94% | |
| $0.000006412 | $0.000006414 | $0.00000623 | $0.000006276 | −2.09% | |
| $0.00000628 | $0.00000649 | $0.000006225 | $0.000006455 | +2.85% | |
| $0.00000646 | $0.00000651 | $0.00000634 | $0.00000636 | −1.47% | |
| $0.00000636 | $0.000006686 | $0.00000631 | $0.00000661 | +3.93% | |
| $0.00000661 | $0.000006695 | $0.000006452 | $0.000006596 | −0.21% | |
| $0.00000659 | $0.00000664 | $0.00000632 | $0.00000642 | −2.67% | |
| $0.00000642 | $0.00000656 | $0.00000621 | $0.00000628 | −2.18% | |
| $0.000006277 | $0.00000648 | $0.00000622 | $0.000006361 | +1.29% | |
| $0.00000637 | $0.00000639 | $0.000006031 | $0.000006128 | −3.66% | |
| $0.000006128 | $0.00000614 | $0.00000585 | $0.00000587 | −4.21% | |
| $0.000005867 | $0.00000588 | $0.00000558 | $0.000005735 | −2.30% | |
| $0.00000573 | $0.00000577 | $0.00000563 | $0.00000575 | +0.26% | |
| $0.00000576 | $0.0000058 | $0.00000566 | $0.00000569 | −1.04% | |
| $0.00000569 | $0.000005835 | $0.00000567 | $0.00000578 | +1.58% | |
| $0.000005783 | $0.00000587 | $0.00000573 | $0.00000584 | +1.04% | |
| $0.00000584 | $0.00000589 | $0.000005623 | $0.00000565 | −3.25% | |
| $0.00000565 | $0.00000577 | $0.00000548 | $0.00000567 | +0.35% | |
| $0.000005677 | $0.00000569 | $0.00000549 | $0.00000558 | −1.59% | |
| $0.00000559 | $0.00000567 | $0.00000553 | $0.00000556 | −0.36% | |
| $0.00000556 | $0.000005662 | $0.00000548 | $0.00000553 | −0.54% | |
| $0.00000553 | $0.000005563 | $0.00000539 | $0.00000543 | −1.81% | |
| $0.00000543 | $0.00000545 | $0.00000524 | $0.00000536 | −1.29% | |
| $0.00000537 | $0.00000546 | $0.000005276 | $0.00000542 | +1.12% | |
| $0.000005423 | $0.00000556 | $0.00000542 | $0.000005496 | +1.40% | |
| $0.000005499 | $0.00000554 | $0.00000541 | $0.00000552 | +0.44% |
June
−24.00%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.000005526 | $0.00000557 | $0.00000538 | $0.00000553 | +0.18% | |
| $0.00000553 | $0.00000554 | $0.00000509 | $0.00000518 | −6.33% | |
| $0.000005182 | $0.00000535 | $0.00000513 | $0.0000052 | +0.39% | |
| $0.00000519 | $0.00000522 | $0.00000485 | $0.00000495 | −4.81% | |
| $0.00000495 | $0.000004968 | $0.00000441 | $0.00000456 | −7.88% | |
| $0.00000457 | $0.00000462 | $0.00000431 | $0.00000456 | +0.00% | |
| $0.00000456 | $0.00000483 | $0.000004553 | $0.00000472 | +3.51% | |
| $0.00000472 | $0.00000481 | $0.00000465 | $0.00000472 | +0.00% | |
| $0.00000471 | $0.00000475 | $0.00000457 | $0.00000467 | −1.06% | |
| $0.00000467 | $0.00000477 | $0.00000456 | $0.00000461 | −1.28% | |
| $0.00000462 | $0.00000488 | $0.000004617 | $0.00000481 | +4.34% | |
| $0.00000482 | $0.000004939 | $0.00000478 | $0.000004849 | +0.81% | |
| $0.00000485 | $0.00000509 | $0.00000484 | $0.00000501 | +3.32% | |
| $0.00000501 | $0.000005046 | $0.00000487 | $0.00000504 | +0.60% | |
| $0.000005045 | $0.000005194 | $0.000004986 | $0.00000505 | +0.20% | |
| $0.00000506 | $0.000005088 | $0.00000491 | $0.00000498 | −1.39% | |
| $0.000004985 | $0.00000505 | $0.00000488 | $0.00000495 | −0.60% | |
| $0.00000496 | $0.000004979 | $0.00000463 | $0.00000476 | −3.84% | |
| $0.00000477 | $0.000004799 | $0.000004689 | $0.00000475 | −0.21% | |
| $0.00000475 | $0.00000477 | $0.00000466 | $0.00000474 | −0.21% | |
| $0.00000474 | $0.00000474 | $0.00000463 | $0.00000465 | −1.90% | |
| $0.00000465 | $0.00000477 | $0.00000461 | $0.00000464 | −0.22% | |
| $0.00000464 | $0.00000467 | $0.00000447 | $0.00000457 | −1.51% | |
| $0.000004567 | $0.00000459 | $0.00000421 | $0.00000438 | −4.16% | |
| $0.00000438 | $0.000004455 | $0.00000405 | $0.00000424 | −3.20% | |
| $0.00000424 | $0.00000428 | $0.000004059 | $0.00000424 | +0.00% | |
| $0.00000425 | $0.00000438 | $0.000004195 | $0.00000421 | −0.71% | |
| $0.00000421 | $0.00000423 | $0.00000409 | $0.00000415 | −1.43% | |
| $0.000004159 | $0.00000434 | $0.00000411 | $0.00000426 | +2.65% | |
| $0.00000426 | $0.00000427 | $0.00000415 | $0.0000042 | −1.41% |
July
+12.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0000042 | $0.00000438 | $0.00000413 | $0.000004281 | +1.93% | |
| $0.00000428 | $0.00000438 | $0.00000422 | $0.00000429 | +0.21% | |
| $0.00000429 | $0.00000449 | $0.00000423 | $0.00000444 | +3.50% | |
| $0.00000445 | $0.00000458 | $0.000004355 | $0.00000445 | +0.23% | |
| $0.000004455 | $0.000004455 | $0.00000428 | $0.00000442 | −0.67% | |
| $0.00000442 | $0.00000447 | $0.00000426 | $0.000004394 | −0.59% | |
| $0.0000044 | $0.00000453 | $0.00000432 | $0.000004376 | −0.41% | |
| $0.00000438 | $0.0000044 | $0.00000414 | $0.00000429 | −1.97% | |
| $0.00000429 | $0.00000432 | $0.00000422 | $0.00000429 | +0.00% | |
| $0.00000429 | $0.00000441 | $0.000004256 | $0.000004395 | +2.45% | |
| $0.0000044 | $0.00000443 | $0.0000043 | $0.000004309 | −1.96% | |
| $0.0000043 | $0.000004324 | $0.000004211 | $0.00000423 | −1.83% | |
| $0.00000423 | $0.000004299 | $0.000004083 | $0.00000416 | −1.65% | |
| $0.00000416 | $0.00000426 | $0.00000411 | $0.00000422 | +1.44% | |
| $0.00000422 | $0.000004349 | $0.0000042 | $0.00000424 | +0.47% | |
| $0.00000423 | $0.00000424 | $0.000004109 | $0.00000412 | −2.83% | |
| $0.00000412 | $0.000004179 | $0.00000406 | $0.00000415 | +0.73% | |
| $0.00000415 | $0.000004208 | $0.00000413 | $0.00000415 | +0.00% | |
| $0.00000414 | $0.00000418 | $0.00000411 | $0.00000414 | −0.24% | |
| $0.00000414 | $0.00000426 | $0.000004114 | $0.00000425 | +2.66% | |
| $0.00000425 | $0.00000431 | $0.000004234 | $0.00000427 | +0.47% | |
| $0.000004269 | $0.00000429 | $0.00000422 | $0.00000425 | −0.47% | |
| $0.00000426 | $0.00000427 | $0.0000041 | $0.000004138 | −2.64% | |
| $0.000004138 | $0.0000042 | $0.0000041 | $0.000004184 | +1.11% | |
| $0.000004185 | $0.00000517 | $0.00000417 | $0.0000049 | +17.11% | |
| $0.00000491 | $0.000005827 | $0.00000486 | $0.00000531 | +8.37% | |
| $0.00000531 | $0.00000538 | $0.00000482 | $0.00000484 | −8.85% | |
| $0.00000484 | $0.00000484 | $0.00000456 | $0.00000463 | −4.34% | |
| $0.000004635 | $0.00000486 | $0.00000454 | $0.00000464 | +0.22% | |
| $0.00000465 | $0.00000474 | $0.00000458 | $0.00000472 | +1.72% | |
| $0.00000472 | $0.00000484 | $0.00000459 | $0.00000471 | −0.21% |
August
+7.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000472 | $0.00000516 | $0.0000047 | $0.00000482 | +2.34% | |
| $0.00000482 | $0.00000506 | $0.00000481 | $0.00000491 | +1.87% | |
| $0.0000049 | $0.00000506 | $0.00000482 | $0.00000498 | +1.43% | |
| $0.000004983 | $0.00000505 | $0.00000491 | $0.00000498 | +0.00% | |
| $0.00000498 | $0.00000499 | $0.000004845 | $0.00000492 | −1.20% | |
| $0.000004919 | $0.00000494 | $0.00000465 | $0.00000468 | −4.88% | |
| $0.000004687 | $0.0000047 | $0.00000457 | $0.00000463 | −1.07% | |
| $0.000004627 | $0.0000047 | $0.00000461 | $0.000004625 | −0.11% | |
| $0.000004625 | $0.00000472 | $0.00000458 | $0.000004618 | −0.15% | |
| $0.000004617 | $0.00000475 | $0.00000447 | $0.00000451 | −2.34% | |
| $0.00000451 | $0.00000454 | $0.00000442 | $0.00000449 | −0.44% | |
| $0.00000449 | $0.00000452 | $0.00000435 | $0.00000439 | −2.23% | |
| $0.000004394 | $0.00000453 | $0.00000437 | $0.00000446 | +1.59% | |
| $0.00000446 | $0.00000467 | $0.000004428 | $0.00000462 | +3.59% | |
| $0.00000462 | $0.000004637 | $0.00000449 | $0.0000045 | −2.60% | |
| $0.0000045 | $0.00000453 | $0.00000437 | $0.00000443 | −1.56% | |
| $0.000004431 | $0.00000451 | $0.0000044 | $0.000004473 | +0.97% | |
| $0.00000447 | $0.00000448 | $0.00000436 | $0.000004414 | −1.32% | |
| $0.000004416 | $0.00000477 | $0.0000044 | $0.00000474 | +7.39% | |
| $0.00000474 | $0.00000502 | $0.0000047 | $0.00000494 | +4.22% | |
| $0.000004938 | $0.00000622 | $0.00000492 | $0.00000591 | +19.64% | |
| $0.00000591 | $0.00000622 | $0.00000522 | $0.00000545 | −7.78% | |
| $0.00000545 | $0.0000056 | $0.0000052 | $0.000005548 | +1.80% | |
| $0.00000554 | $0.000005558 | $0.00000533 | $0.00000547 | −1.41% | |
| $0.00000547 | $0.00000575 | $0.00000519 | $0.000005266 | −3.73% | |
| $0.00000526 | $0.00000538 | $0.00000511 | $0.000005364 | +1.86% | |
| $0.00000536 | $0.000005529 | $0.000005262 | $0.000005424 | +1.12% | |
| $0.00000543 | $0.000005495 | $0.00000506 | $0.00000518 | −4.50% | |
| $0.000005182 | $0.0000052 | $0.00000508 | $0.000005145 | −0.68% | |
| $0.000005144 | $0.000005231 | $0.000004884 | $0.00000496 | −3.60% | |
| $0.00000495 | $0.00000509 | $0.00000494 | $0.000005067 | +2.16% |
September
+20.51%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000507 | $0.00000523 | $0.00000506 | $0.00000515 | +1.64% | |
| $0.000005144 | $0.00000525 | $0.000005055 | $0.00000518 | +0.58% | |
| $0.00000518 | $0.00000547 | $0.000005156 | $0.000005408 | +4.40% | |
| $0.0000054 | $0.000005408 | $0.000005157 | $0.00000523 | −3.29% | |
| $0.00000523 | $0.00000558 | $0.00000521 | $0.000005462 | +4.44% | |
| $0.000005464 | $0.00000554 | $0.00000537 | $0.00000552 | +1.06% | |
| $0.000005529 | $0.000005579 | $0.00000538 | $0.00000544 | −1.45% | |
| $0.00000544 | $0.00000552 | $0.00000534 | $0.00000541 | −0.55% | |
| $0.00000542 | $0.0000055 | $0.00000518 | $0.000005257 | −2.83% | |
| $0.00000525 | $0.00000526 | $0.000005 | $0.00000504 | −4.13% | |
| $0.00000504 | $0.0000054 | $0.000005 | $0.00000517 | +2.58% | |
| $0.000005177 | $0.00000539 | $0.00000517 | $0.00000529 | +2.32% | |
| $0.000005295 | $0.00000532 | $0.00000512 | $0.00000514 | −2.84% | |
| $0.00000514 | $0.00000539 | $0.000005108 | $0.000005237 | +1.89% | |
| $0.000005235 | $0.000005239 | $0.000004897 | $0.000004945 | −5.58% | |
| $0.00000494 | $0.000004991 | $0.000004744 | $0.000004983 | +0.77% | |
| $0.000004984 | $0.000005286 | $0.00000494 | $0.00000516 | +3.55% | |
| $0.000005155 | $0.000005519 | $0.00000514 | $0.00000546 | +5.81% | |
| $0.000005462 | $0.0000057 | $0.00000537 | $0.000005509 | +0.90% | |
| $0.000005508 | $0.00000554 | $0.00000532 | $0.00000549 | −0.34% | |
| $0.0000055 | $0.00000614 | $0.00000546 | $0.00000605 | +10.20% | |
| $0.000006041 | $0.00000627 | $0.000005882 | $0.00000611 | +0.99% |
Understanding
Shiba Inu Returns in 2026
Where it stands today
Shiba Inu fell 11.58% in 2026 so far, from $0.00000691 at the year's open to $0.00000611 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Shiba Inu’s price. Through 22 Sep 2026. Reading for .