DOGECOIN RETURNS IN 2026
How has Dogecoin performed in 2026?
See the year, then look closer at any month.
- Opened
- $0.11739
- Highest price
- $0.15659
- Lowest price
- $0.067601
- Closed
- $0.10042
- Year return
- −14.46%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−11.23%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11739 | $0.12743 | $0.11733 | $0.12674 | +7.98% | |
| $0.12674 | $0.14489 | $0.12582 | $0.14183 | +11.91% | |
| $0.14183 | $0.14447 | $0.13912 | $0.1431 | +0.90% | |
| $0.14311 | $0.15415 | $0.14273 | $0.14952 | +4.49% | |
| $0.14949 | $0.15431 | $0.14576 | $0.15171 | +1.46% | |
| $0.15171 | $0.15659 | $0.14351 | $0.15052 | −0.78% | |
| $0.15052 | $0.15398 | $0.14481 | $0.14633 | −2.78% | |
| $0.14635 | $0.14771 | $0.13794 | $0.14189 | −3.03% | |
| $0.14189 | $0.1445 | $0.13819 | $0.14062 | −0.90% | |
| $0.14061 | $0.14063 | $0.13897 | $0.13956 | −0.75% | |
| $0.13955 | $0.1411 | $0.13578 | $0.13792 | −1.18% | |
| $0.13791 | $0.14225 | $0.13487 | $0.13656 | −0.99% | |
| $0.13654 | $0.15096 | $0.13619 | $0.14825 | +8.56% | |
| $0.14825 | $0.15132 | $0.14559 | $0.14717 | −0.73% | |
| $0.14719 | $0.14721 | $0.1388 | $0.14002 | −4.86% | |
| $0.14003 | $0.14044 | $0.13508 | $0.1381 | −1.37% | |
| $0.1381 | $0.14001 | $0.1368 | $0.13786 | −0.17% | |
| $0.13784 | $0.13832 | $0.13131 | $0.13162 | −4.53% | |
| $0.13161 | $0.13161 | $0.1199 | $0.12912 | −1.90% | |
| $0.12912 | $0.1293 | $0.12176 | $0.1233 | −4.51% | |
| $0.12329 | $0.12876 | $0.12029 | $0.12651 | +2.60% | |
| $0.12651 | $0.12787 | $0.12316 | $0.12431 | −1.74% | |
| $0.1243 | $0.12779 | $0.12197 | $0.12469 | +0.31% | |
| $0.12469 | $0.12483 | $0.12283 | $0.12412 | −0.46% | |
| $0.12412 | $0.12426 | $0.11757 | $0.11939 | −3.81% | |
| $0.11937 | $0.12376 | $0.11916 | $0.12229 | +2.43% | |
| $0.1223 | $0.12656 | $0.12132 | $0.12612 | +3.13% | |
| $0.12618 | $0.12762 | $0.12364 | $0.12492 | −0.95% | |
| $0.12492 | $0.12514 | $0.11436 | $0.11719 | −6.19% | |
| $0.11726 | $0.11862 | $0.11209 | $0.11571 | −1.26% | |
| $0.11572 | $0.11584 | $0.09458 | $0.10421 | −9.94% |
February
−9.73%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10419 | $0.10679 | $0.10097 | $0.10421 | +0.00% | |
| $0.10428 | $0.11053 | $0.09949 | $0.10787 | +3.51% | |
| $0.1079 | $0.11048 | $0.10221 | $0.10595 | −1.78% | |
| $0.10594 | $0.10938 | $0.10115 | $0.10372 | −2.10% | |
| $0.10371 | $0.10465 | $0.08668 | $0.088405 | −14.77% | |
| $0.088395 | $0.10211 | $0.08 | $0.098435 | +11.35% | |
| $0.098435 | $0.099425 | $0.09472 | $0.09823 | −0.21% | |
| $0.09822 | $0.09902 | $0.09508 | $0.096605 | −1.65% | |
| $0.096595 | $0.097435 | $0.092335 | $0.09608 | −0.54% | |
| $0.09609 | $0.09655 | $0.09176 | $0.092765 | −3.45% | |
| $0.09275 | $0.093575 | $0.08788 | $0.09108 | −1.82% | |
| $0.091095 | $0.094525 | $0.09066 | $0.092955 | +2.06% | |
| $0.092945 | $0.09761 | $0.09175 | $0.09667 | +4.00% | |
| $0.09664 | $0.1136 | $0.096275 | $0.11102 | +14.84% | |
| $0.11099 | $0.11756 | $0.10154 | $0.10267 | −7.52% | |
| $0.10265 | $0.10358 | $0.098485 | $0.101 | −1.63% | |
| $0.10103 | $0.10358 | $0.09838 | $0.10064 | −0.36% | |
| $0.10064 | $0.10229 | $0.09746 | $0.098535 | −2.09% | |
| $0.09853 | $0.09922 | $0.09552 | $0.09834 | −0.20% | |
| $0.09834 | $0.10242 | $0.095655 | $0.1001 | +1.79% | |
| $0.10011 | $0.10096 | $0.09838 | $0.098425 | −1.67% | |
| $0.098405 | $0.098535 | $0.09456 | $0.095555 | −2.92% | |
| $0.09556 | $0.0976 | $0.091435 | $0.092645 | −3.05% | |
| $0.09266 | $0.093585 | $0.08996 | $0.09138 | −1.37% | |
| $0.091385 | $0.1062 | $0.090895 | $0.10094 | +10.46% | |
| $0.10094 | $0.10168 | $0.095395 | $0.09699 | −3.91% | |
| $0.097005 | $0.099115 | $0.091965 | $0.09338 | −3.72% | |
| $0.093375 | $0.095 | $0.08774 | $0.09406 | +0.73% |
March
−1.91%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.094075 | $0.097875 | $0.09056 | $0.091895 | −2.30% | |
| $0.0919 | $0.097705 | $0.0908 | $0.09356 | +1.81% | |
| $0.09356 | $0.093845 | $0.088475 | $0.08998 | −3.83% | |
| $0.089985 | $0.10434 | $0.08861 | $0.09894 | +9.96% | |
| $0.098935 | $0.099235 | $0.09274 | $0.093575 | −5.42% | |
| $0.09357 | $0.094365 | $0.09 | $0.09129 | −2.44% | |
| $0.09129 | $0.09211 | $0.089275 | $0.089935 | −1.48% | |
| $0.08995 | $0.09133 | $0.08662 | $0.089145 | −0.88% | |
| $0.08914 | $0.092845 | $0.089 | $0.090505 | +1.53% | |
| $0.090485 | $0.10045 | $0.09034 | $0.094545 | +4.46% | |
| $0.094525 | $0.094885 | $0.091215 | $0.092885 | −1.76% | |
| $0.092895 | $0.095855 | $0.091795 | $0.09475 | +2.01% | |
| $0.09474 | $0.10198 | $0.09455 | $0.095975 | +1.29% | |
| $0.09596 | $0.09644 | $0.094005 | $0.09604 | +0.07% | |
| $0.096075 | $0.098095 | $0.09446 | $0.09739 | +1.41% | |
| $0.097395 | $0.10374 | $0.09705 | $0.10305 | +5.81% | |
| $0.10304 | $0.10447 | $0.098335 | $0.10015 | −2.81% | |
| $0.10017 | $0.10185 | $0.093305 | $0.09526 | −4.88% | |
| $0.09526 | $0.09608 | $0.091765 | $0.093535 | −1.81% | |
| $0.093535 | $0.0954 | $0.09287 | $0.09416 | +0.67% | |
| $0.094175 | $0.094975 | $0.09058 | $0.09135 | −2.98% | |
| $0.091325 | $0.092865 | $0.089175 | $0.09016 | −1.30% | |
| $0.09016 | $0.095765 | $0.08925 | $0.094165 | +4.44% | |
| $0.094165 | $0.09559 | $0.09243 | $0.095095 | +0.99% | |
| $0.095105 | $0.097935 | $0.094395 | $0.096175 | +1.14% | |
| $0.096165 | $0.096265 | $0.09055 | $0.092015 | −4.33% | |
| $0.092005 | $0.092675 | $0.089245 | $0.090075 | −2.11% | |
| $0.09007 | $0.0953 | $0.08966 | $0.09096 | +0.98% | |
| $0.09096 | $0.091625 | $0.087925 | $0.090405 | −0.61% | |
| $0.09044 | $0.09385 | $0.090225 | $0.0908 | +0.44% | |
| $0.090815 | $0.092775 | $0.08934 | $0.09228 | +1.63% |
April
+15.39%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.09229 | $0.094495 | $0.091585 | $0.092165 | −0.12% | |
| $0.092165 | $0.09271 | $0.08898 | $0.090395 | −1.92% | |
| $0.0904 | $0.09258 | $0.08992 | $0.091535 | +1.26% | |
| $0.091535 | $0.09312 | $0.09074 | $0.092045 | +0.56% | |
| $0.09205 | $0.09242 | $0.08971 | $0.09236 | +0.34% | |
| $0.092375 | $0.0936 | $0.089925 | $0.0906 | −1.91% | |
| $0.09058 | $0.09604 | $0.09006 | $0.09492 | +4.77% | |
| $0.09492 | $0.095585 | $0.09214 | $0.09241 | −2.64% | |
| $0.092405 | $0.094995 | $0.09093 | $0.0926 | +0.21% | |
| $0.092595 | $0.095285 | $0.091945 | $0.09368 | +1.17% | |
| $0.0937 | $0.09491 | $0.09229 | $0.093095 | −0.62% | |
| $0.0931 | $0.09327 | $0.090315 | $0.09085 | −2.41% | |
| $0.09085 | $0.094355 | $0.09072 | $0.094125 | +3.60% | |
| $0.09413 | $0.098045 | $0.09241 | $0.09298 | −1.22% | |
| $0.092995 | $0.09679 | $0.09265 | $0.094875 | +2.04% | |
| $0.0949 | $0.099875 | $0.094495 | $0.099215 | +4.57% | |
| $0.099235 | $0.1022 | $0.096725 | $0.099435 | +0.22% | |
| $0.09943 | $0.09977 | $0.09422 | $0.094795 | −4.67% | |
| $0.09482 | $0.09648 | $0.09258 | $0.09305 | −1.84% | |
| $0.09306 | $0.096125 | $0.092935 | $0.09523 | +2.34% | |
| $0.095235 | $0.09595 | $0.09358 | $0.09518 | −0.05% | |
| $0.0952 | $0.09859 | $0.094885 | $0.09567 | +0.51% | |
| $0.09566 | $0.098035 | $0.09517 | $0.097145 | +1.54% | |
| $0.097165 | $0.099545 | $0.09683 | $0.098445 | +1.34% | |
| $0.09842 | $0.0991 | $0.097395 | $0.098 | −0.45% | |
| $0.097995 | $0.09993 | $0.097495 | $0.09923 | +1.26% | |
| $0.09923 | $0.10086 | $0.096935 | $0.098945 | −0.29% | |
| $0.098945 | $0.10097 | $0.09807 | $0.099335 | +0.39% | |
| $0.099335 | $0.112 | $0.099235 | $0.10408 | +4.78% | |
| $0.10411 | $0.1084 | $0.10396 | $0.10649 | +2.32% |
May
−5.74%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10647 | $0.11053 | $0.10641 | $0.10852 | +1.91% | |
| $0.10854 | $0.10935 | $0.10715 | $0.10851 | −0.01% | |
| $0.10851 | $0.10966 | $0.10713 | $0.10826 | −0.23% | |
| $0.10827 | $0.11374 | $0.10766 | $0.11009 | +1.69% | |
| $0.1101 | $0.11651 | $0.10996 | $0.11485 | +4.32% | |
| $0.11485 | $0.11708 | $0.11136 | $0.11246 | −2.08% | |
| $0.11246 | $0.11252 | $0.10673 | $0.10784 | −4.11% | |
| $0.10784 | $0.10969 | $0.10562 | $0.10953 | +1.57% | |
| $0.10953 | $0.11134 | $0.10809 | $0.10873 | −0.73% | |
| $0.10872 | $0.11285 | $0.10643 | $0.11245 | +3.42% | |
| $0.11245 | $0.11273 | $0.10838 | $0.11129 | −1.03% | |
| $0.11128 | $0.11159 | $0.10751 | $0.11013 | −1.04% | |
| $0.11013 | $0.1147 | $0.10962 | $0.11266 | +2.30% | |
| $0.11265 | $0.11861 | $0.11197 | $0.11543 | +2.46% | |
| $0.11544 | $0.11746 | $0.11072 | $0.11332 | −1.83% | |
| $0.11331 | $0.11346 | $0.10776 | $0.10936 | −3.49% | |
| $0.10937 | $0.11278 | $0.10559 | $0.10898 | −0.35% | |
| $0.10896 | $0.10906 | $0.10249 | $0.10474 | −3.89% | |
| $0.10475 | $0.10548 | $0.10258 | $0.10295 | −1.71% | |
| $0.10294 | $0.10494 | $0.10186 | $0.10367 | +0.70% | |
| $0.10366 | $0.10648 | $0.10362 | $0.10563 | +1.89% | |
| $0.10562 | $0.10672 | $0.10152 | $0.1023 | −3.15% | |
| $0.10229 | $0.105 | $0.09721 | $0.10304 | +0.72% | |
| $0.10306 | $0.10387 | $0.1005 | $0.10222 | −0.80% | |
| $0.10225 | $0.10376 | $0.10161 | $0.1021 | −0.12% | |
| $0.10211 | $0.1038 | $0.10022 | $0.10098 | −1.10% | |
| $0.101 | $0.10328 | $0.099255 | $0.10044 | −0.53% | |
| $0.10043 | $0.10076 | $0.096405 | $0.09953 | −0.91% | |
| $0.09955 | $0.10111 | $0.09739 | $0.099685 | +0.16% | |
| $0.099685 | $0.10174 | $0.09944 | $0.10054 | +0.86% | |
| $0.10058 | $0.10135 | $0.09901 | $0.10035 | −0.19% |
June
−28.24%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10036 | $0.10148 | $0.097725 | $0.10103 | +0.68% | |
| $0.10103 | $0.10117 | $0.09113 | $0.092685 | −8.26% | |
| $0.092695 | $0.09447 | $0.090545 | $0.09133 | −1.46% | |
| $0.091385 | $0.091795 | $0.08577 | $0.08853 | −3.07% | |
| $0.088505 | $0.088725 | $0.07896 | $0.081485 | −7.96% | |
| $0.08147 | $0.08302 | $0.07765 | $0.08191 | +0.52% | |
| $0.081915 | $0.08756 | $0.08162 | $0.08626 | +5.31% | |
| $0.08626 | $0.0875 | $0.084345 | $0.08632 | +0.07% | |
| $0.086315 | $0.086715 | $0.08313 | $0.08477 | −1.80% | |
| $0.084785 | $0.085435 | $0.08182 | $0.08292 | −2.18% | |
| $0.08293 | $0.08703 | $0.08293 | $0.08603 | +3.75% | |
| $0.08604 | $0.09243 | $0.085025 | $0.08597 | −0.07% | |
| $0.085965 | $0.08879 | $0.08579 | $0.087865 | +2.20% | |
| $0.08784 | $0.08908 | $0.08568 | $0.08886 | +1.13% | |
| $0.08887 | $0.09088 | $0.087795 | $0.088125 | −0.83% | |
| $0.088105 | $0.089055 | $0.08619 | $0.087121 | −1.14% | |
| $0.08716 | $0.088075 | $0.084636 | $0.085885 | −1.42% | |
| $0.08591 | $0.08653 | $0.0818 | $0.083489 | −2.79% | |
| $0.083475 | $0.083915 | $0.081867 | $0.083529 | +0.05% | |
| $0.083532 | $0.08429 | $0.082595 | $0.083667 | +0.17% | |
| $0.08367 | $0.08381 | $0.082101 | $0.082205 | −1.75% | |
| $0.08219 | $0.085035 | $0.08184 | $0.082442 | +0.29% | |
| $0.082441 | $0.082665 | $0.078255 | $0.078845 | −4.36% | |
| $0.078875 | $0.079735 | $0.072757 | $0.0761 | −3.48% | |
| $0.07609 | $0.07744 | $0.071386 | $0.074852 | −1.64% | |
| $0.074885 | $0.076078 | $0.072087 | $0.075735 | +1.18% | |
| $0.075745 | $0.076387 | $0.074092 | $0.07445 | −1.70% | |
| $0.074438 | $0.074645 | $0.07211 | $0.073145 | −1.75% | |
| $0.0731 | $0.07422 | $0.071915 | $0.073395 | +0.34% | |
| $0.07337 | $0.073525 | $0.06945 | $0.07202 | −1.87% |
July
−3.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.072053 | $0.073945 | $0.070505 | $0.072189 | +0.23% | |
| $0.072181 | $0.07554 | $0.071657 | $0.07415 | +2.72% | |
| $0.074161 | $0.07844 | $0.073896 | $0.077505 | +4.52% | |
| $0.077505 | $0.079343 | $0.076552 | $0.07762 | +0.15% | |
| $0.077629 | $0.07878 | $0.075315 | $0.077835 | +0.28% | |
| $0.077845 | $0.078325 | $0.074356 | $0.076635 | −1.54% | |
| $0.07664 | $0.07699 | $0.073582 | $0.07415 | −3.24% | |
| $0.074165 | $0.07445 | $0.070987 | $0.072395 | −2.37% | |
| $0.072401 | $0.073545 | $0.071961 | $0.07288 | +0.67% | |
| $0.072875 | $0.07466 | $0.072637 | $0.074087 | +1.66% | |
| $0.07409 | $0.075555 | $0.073183 | $0.073208 | −1.19% | |
| $0.073185 | $0.073865 | $0.072266 | $0.072702 | −0.69% | |
| $0.072697 | $0.07414 | $0.070895 | $0.07194 | −1.05% | |
| $0.07196 | $0.075355 | $0.071387 | $0.074425 | +3.45% | |
| $0.074425 | $0.075215 | $0.073313 | $0.074062 | −0.49% | |
| $0.074078 | $0.074479 | $0.07211 | $0.072353 | −2.31% | |
| $0.072335 | $0.072955 | $0.07097 | $0.072535 | +0.25% | |
| $0.072545 | $0.072775 | $0.07191 | $0.072515 | −0.03% | |
| $0.07252 | $0.072815 | $0.071665 | $0.072373 | −0.20% | |
| $0.07238 | $0.07356 | $0.07106 | $0.072177 | −0.27% | |
| $0.072125 | $0.073795 | $0.07191 | $0.07337 | +1.65% | |
| $0.07337 | $0.07387 | $0.072068 | $0.072995 | −0.51% | |
| $0.07298 | $0.073205 | $0.068374 | $0.069183 | −5.22% | |
| $0.069185 | $0.070135 | $0.068189 | $0.06955 | +0.53% | |
| $0.069535 | $0.07364 | $0.069145 | $0.071705 | +3.10% | |
| $0.0717 | $0.074 | $0.07156 | $0.073346 | +2.29% | |
| $0.07333 | $0.073495 | $0.070082 | $0.070349 | −4.09% | |
| $0.070355 | $0.071375 | $0.069207 | $0.070835 | +0.69% | |
| $0.070869 | $0.07119 | $0.06878 | $0.07011 | −1.02% | |
| $0.070124 | $0.070996 | $0.069585 | $0.070582 | +0.67% | |
| $0.070572 | $0.070975 | $0.068452 | $0.069575 | −1.43% |
August
+19.01%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.069601 | $0.070265 | $0.067601 | $0.06912 | −0.65% | |
| $0.069125 | $0.07142 | $0.069095 | $0.07079 | +2.42% | |
| $0.070804 | $0.0709 | $0.068964 | $0.070189 | −0.85% | |
| $0.07017 | $0.070665 | $0.06975 | $0.070046 | −0.20% | |
| $0.07003 | $0.070525 | $0.069259 | $0.07002 | −0.04% | |
| $0.070026 | $0.07015 | $0.068205 | $0.069057 | −1.38% | |
| $0.06906 | $0.0703 | $0.068763 | $0.069627 | +0.83% | |
| $0.069619 | $0.071535 | $0.069547 | $0.070406 | +1.12% | |
| $0.070393 | $0.07096 | $0.069226 | $0.06933 | −1.53% | |
| $0.069301 | $0.070215 | $0.069062 | $0.06967 | +0.49% | |
| $0.06967 | $0.073119 | $0.069586 | $0.071865 | +3.15% | |
| $0.071872 | $0.072495 | $0.068882 | $0.069656 | −3.07% | |
| $0.069661 | $0.070805 | $0.069502 | $0.070155 | +0.72% | |
| $0.07015 | $0.070345 | $0.069186 | $0.07004 | −0.16% | |
| $0.070035 | $0.070523 | $0.069489 | $0.06957 | −0.67% | |
| $0.069568 | $0.070145 | $0.069043 | $0.06955 | −0.03% | |
| $0.069553 | $0.070565 | $0.069433 | $0.070378 | +1.19% | |
| $0.070382 | $0.070525 | $0.069586 | $0.07024 | −0.20% | |
| $0.070245 | $0.076375 | $0.069838 | $0.07501 | +6.79% | |
| $0.075024 | $0.083545 | $0.074411 | $0.080472 | +7.28% | |
| $0.08046 | $0.09471 | $0.080295 | $0.091545 | +13.76% | |
| $0.09157 | $0.10083 | $0.082255 | $0.091885 | +0.37% | |
| $0.09189 | $0.0945 | $0.08872 | $0.093404 | +1.65% | |
| $0.09342 | $0.09362 | $0.088 | $0.09011 | −3.53% | |
| $0.090107 | $0.09307 | $0.084845 | $0.085681 | −4.92% | |
| $0.08571 | $0.08783 | $0.08385 | $0.0877 | +2.36% | |
| $0.087689 | $0.09 | $0.08622 | $0.089153 | +1.66% | |
| $0.089163 | $0.09034 | $0.08382 | $0.08524 | −4.39% | |
| $0.085203 | $0.08569 | $0.08418 | $0.085281 | +0.05% | |
| $0.08527 | $0.08648 | $0.08081 | $0.082084 | −3.75% | |
| $0.08204 | $0.08395 | $0.08142 | $0.08283 | +0.91% |
September
+21.25%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.082823 | $0.08392 | $0.0807 | $0.081633 | −1.45% | |
| $0.081643 | $0.082056 | $0.080108 | $0.081755 | +0.15% | |
| $0.081729 | $0.08997 | $0.081151 | $0.087812 | +7.41% | |
| $0.08782 | $0.088324 | $0.0838 | $0.0848 | −3.43% | |
| $0.084784 | $0.09511 | $0.08437 | $0.08969 | +5.77% | |
| $0.089718 | $0.09201 | $0.0877 | $0.09092 | +1.37% | |
| $0.090914 | $0.091853 | $0.08855 | $0.090489 | −0.47% | |
| $0.090498 | $0.091658 | $0.08799 | $0.090044 | −0.49% | |
| $0.090047 | $0.09159 | $0.08481 | $0.086166 | −4.31% | |
| $0.086154 | $0.08627 | $0.0824 | $0.082881 | −3.81% | |
| $0.082887 | $0.08827 | $0.082297 | $0.0843 | +1.71% | |
| $0.084286 | $0.085359 | $0.08412 | $0.08483 | +0.63% | |
| $0.08481 | $0.085182 | $0.082083 | $0.08241 | −2.85% | |
| $0.082417 | $0.08614 | $0.081906 | $0.08365 | +1.50% | |
| $0.08365 | $0.08396 | $0.07841 | $0.08003 | −4.33% | |
| $0.080042 | $0.08099 | $0.07829 | $0.08085 | +1.02% | |
| $0.080851 | $0.082521 | $0.08045 | $0.081695 | +1.05% | |
| $0.08165 | $0.08866 | $0.081322 | $0.08746 | +7.06% | |
| $0.08746 | $0.0913 | $0.08648 | $0.087695 | +0.27% | |
| $0.087694 | $0.08791 | $0.08435 | $0.0873 | −0.45% | |
| $0.08729 | $0.1021 | $0.08721 | $0.09986 | +14.39% | |
| $0.099854 | $0.10589 | $0.09716 | $0.10042 | +0.56% |
Understanding
Dogecoin Returns in 2026
Where it stands today
Dogecoin fell 14.46% in 2026 so far, from $0.11739 at the year's open to $0.10042 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 22 Sep 2026. Reading for .