DOGECOIN RETURNS IN 2026
How has Dogecoin performed in 2026?
See the year, then look closer at any month.
- Opened
- $0.11747
- Highest price
- $0.15656
- Lowest price
- $0.06762
- Closed
- $0.072322
- Year return
- −38.43%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−11.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11747 | $0.1274 | $0.11742 | $0.12667 | +7.83% | |
| $0.12666 | $0.14486 | $0.12588 | $0.14183 | +11.97% | |
| $0.14185 | $0.14449 | $0.1391 | $0.14308 | +0.88% | |
| $0.14308 | $0.15417 | $0.14269 | $0.1495 | +4.49% | |
| $0.14952 | $0.15429 | $0.14571 | $0.1517 | +1.47% | |
| $0.1517 | $0.15656 | $0.1435 | $0.15049 | −0.80% | |
| $0.15048 | $0.15392 | $0.14487 | $0.14638 | −2.73% | |
| $0.14642 | $0.14767 | $0.13788 | $0.14186 | −3.09% | |
| $0.14194 | $0.14457 | $0.13825 | $0.14068 | −0.83% | |
| $0.14067 | $0.14071 | $0.13904 | $0.13964 | −0.74% | |
| $0.13955 | $0.1412 | $0.13582 | $0.13791 | −1.24% | |
| $0.13781 | $0.14226 | $0.13483 | $0.13656 | −0.98% | |
| $0.13651 | $0.15095 | $0.13616 | $0.14823 | +8.55% | |
| $0.14823 | $0.1513 | $0.14559 | $0.14717 | −0.72% | |
| $0.14718 | $0.14721 | $0.13879 | $0.14 | −4.87% | |
| $0.14002 | $0.14043 | $0.13506 | $0.13807 | −1.38% | |
| $0.13807 | $0.14003 | $0.13678 | $0.13785 | −0.16% | |
| $0.13787 | $0.13829 | $0.13133 | $0.13164 | −4.50% | |
| $0.13159 | $0.13159 | $0.11995 | $0.12916 | −1.88% | |
| $0.1291 | $0.12926 | $0.12175 | $0.12336 | −4.49% | |
| $0.12334 | $0.12881 | $0.12029 | $0.12652 | +2.56% | |
| $0.12652 | $0.12793 | $0.1232 | $0.12437 | −1.70% | |
| $0.12437 | $0.12782 | $0.12203 | $0.12477 | +0.32% | |
| $0.12478 | $0.1249 | $0.12278 | $0.12417 | −0.48% | |
| $0.12411 | $0.12429 | $0.1176 | $0.11943 | −3.82% | |
| $0.11944 | $0.12381 | $0.11924 | $0.12236 | +2.45% | |
| $0.12234 | $0.12666 | $0.12133 | $0.12617 | +3.11% | |
| $0.1262 | $0.12768 | $0.12363 | $0.12493 | −0.98% | |
| $0.125 | $0.12517 | $0.11432 | $0.11727 | −6.13% | |
| $0.11729 | $0.11871 | $0.11209 | $0.11577 | −1.28% | |
| $0.1158 | $0.11587 | $0.09461 | $0.10424 | −9.96% |
February
−9.72%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1042 | $0.10684 | $0.10101 | $0.10426 | +0.02% | |
| $0.10428 | $0.11051 | $0.099518 | $0.10792 | +3.51% | |
| $0.10791 | $0.11053 | $0.10226 | $0.10589 | −1.88% | |
| $0.10602 | $0.10946 | $0.10122 | $0.10383 | −1.95% | |
| $0.10383 | $0.10477 | $0.086676 | $0.088435 | −14.83% | |
| $0.08848 | $0.10211 | $0.08 | $0.09847 | +11.35% | |
| $0.09847 | $0.09947 | $0.09472 | $0.09823 | −0.24% | |
| $0.09823 | $0.09902 | $0.0951 | $0.096605 | −1.65% | |
| $0.096617 | $0.09748 | $0.09234 | $0.09605 | −0.57% | |
| $0.09612 | $0.09657 | $0.09177 | $0.09277 | −3.41% | |
| $0.09277 | $0.0936 | $0.08788 | $0.09111 | −1.79% | |
| $0.09112 | $0.09455 | $0.09069 | $0.09299 | +2.06% | |
| $0.09299 | $0.09764 | $0.09179 | $0.09667 | +3.96% | |
| $0.096637 | $0.11362 | $0.0963 | $0.11103 | +14.85% | |
| $0.11102 | $0.11755 | $0.10155 | $0.10268 | −7.52% | |
| $0.10267 | $0.10359 | $0.0985 | $0.10102 | −1.62% | |
| $0.10103 | $0.1036 | $0.0984 | $0.10065 | −0.37% | |
| $0.10067 | $0.1023 | $0.09747 | $0.09855 | −2.09% | |
| $0.09855 | $0.09924 | $0.09553 | $0.09835 | −0.20% | |
| $0.09836 | $0.10241 | $0.09566 | $0.10011 | +1.79% | |
| $0.10012 | $0.10098 | $0.09838 | $0.098417 | −1.69% | |
| $0.09839 | $0.09855 | $0.09457 | $0.09558 | −2.88% | |
| $0.09559 | $0.0976 | $0.09145 | $0.092644 | −3.07% | |
| $0.09267 | $0.0936 | $0.08996 | $0.09139 | −1.35% | |
| $0.09139 | $0.10619 | $0.0909 | $0.10095 | +10.46% | |
| $0.10095 | $0.10169 | $0.0954 | $0.097 | −3.91% | |
| $0.09702 | $0.09912 | $0.09198 | $0.09338 | −3.73% | |
| $0.09338 | $0.095 | $0.08774 | $0.09407 | +0.74% |
March
−1.91%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.09409 | $0.09788 | $0.09056 | $0.0919 | −2.31% | |
| $0.0919 | $0.0977 | $0.0908 | $0.09356 | +1.81% | |
| $0.09356 | $0.09384 | $0.08847 | $0.08998 | −3.83% | |
| $0.08999 | $0.10434 | $0.08861 | $0.09895 | +9.97% | |
| $0.09894 | $0.09923 | $0.09273 | $0.09357 | −5.44% | |
| $0.09357 | $0.09436 | $0.09 | $0.09129 | −2.44% | |
| $0.09129 | $0.09211 | $0.08927 | $0.08993 | −1.49% | |
| $0.08995 | $0.09133 | $0.08666 | $0.08914 | −0.88% | |
| $0.08914 | $0.09284 | $0.089 | $0.09051 | +1.54% | |
| $0.09048 | $0.10044 | $0.09035 | $0.094545 | +4.46% | |
| $0.09452 | $0.09489 | $0.09123 | $0.09289 | −1.75% | |
| $0.0929 | $0.09585 | $0.091795 | $0.09475 | +2.00% | |
| $0.09474 | $0.10199 | $0.09455 | $0.09597 | +1.29% | |
| $0.09596 | $0.09644 | $0.09401 | $0.09604 | +0.07% | |
| $0.09608 | $0.09809 | $0.09445 | $0.09738 | +1.40% | |
| $0.0974 | $0.10373 | $0.09705 | $0.10304 | +5.81% | |
| $0.10303 | $0.10446 | $0.09833 | $0.10015 | −2.80% | |
| $0.10015 | $0.10185 | $0.0933 | $0.09526 | −4.88% | |
| $0.09526 | $0.09607 | $0.09177 | $0.093539 | −1.81% | |
| $0.09354 | $0.0954 | $0.09287 | $0.09416 | +0.66% | |
| $0.09417 | $0.09499 | $0.09056 | $0.09135 | −2.98% | |
| $0.09132 | $0.09287 | $0.08918 | $0.090162 | −1.30% | |
| $0.09017 | $0.09578 | $0.08925 | $0.09417 | +4.45% | |
| $0.09417 | $0.09558 | $0.09241 | $0.0951 | +0.99% | |
| $0.09511 | $0.09793 | $0.09439 | $0.09618 | +1.14% | |
| $0.09618 | $0.09627 | $0.09055 | $0.09204 | −4.30% | |
| $0.091976 | $0.0927 | $0.08922 | $0.09004 | −2.17% | |
| $0.0901 | $0.095318 | $0.08963 | $0.09093 | +0.99% | |
| $0.09093 | $0.09158 | $0.087894 | $0.09044 | −0.54% | |
| $0.09046 | $0.093842 | $0.09026 | $0.09077 | +0.36% | |
| $0.09079 | $0.092794 | $0.08933 | $0.09229 | +1.67% |
April
+15.43%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.09226 | $0.09448 | $0.09157 | $0.09214 | −0.16% | |
| $0.09215 | $0.09271 | $0.08897 | $0.09039 | −1.90% | |
| $0.0904 | $0.09258 | $0.08992 | $0.09153 | +1.26% | |
| $0.09152 | $0.09312 | $0.09073 | $0.09205 | +0.57% | |
| $0.092051 | $0.0924 | $0.08971 | $0.092364 | +0.34% | |
| $0.09237 | $0.09358 | $0.08992 | $0.090596 | −1.91% | |
| $0.09058 | $0.09603 | $0.09005 | $0.09492 | +4.77% | |
| $0.09492 | $0.09558 | $0.09213 | $0.092419 | −2.63% | |
| $0.0924 | $0.09499 | $0.09093 | $0.0926 | +0.20% | |
| $0.0926 | $0.09528 | $0.09194 | $0.09368 | +1.17% | |
| $0.09371 | $0.0949 | $0.09228 | $0.0931 | −0.62% | |
| $0.09309 | $0.09326 | $0.09029 | $0.09085 | −2.42% | |
| $0.09085 | $0.09437 | $0.09072 | $0.09412 | +3.60% | |
| $0.09415 | $0.09804 | $0.09239 | $0.09297 | −1.22% | |
| $0.09298 | $0.09679 | $0.09265 | $0.09487 | +2.04% | |
| $0.09491 | $0.09987 | $0.09449 | $0.09921 | +4.57% | |
| $0.09921 | $0.10218 | $0.09671 | $0.09941 | +0.20% | |
| $0.09945 | $0.09976 | $0.094274 | $0.09479 | −4.65% | |
| $0.09483 | $0.096471 | $0.092568 | $0.09305 | −1.84% | |
| $0.09306 | $0.09613 | $0.092933 | $0.095217 | +2.33% | |
| $0.09525 | $0.09593 | $0.09358 | $0.09518 | −0.04% | |
| $0.09521 | $0.09858 | $0.094889 | $0.09565 | +0.49% | |
| $0.095677 | $0.09804 | $0.09518 | $0.09715 | +1.57% | |
| $0.09719 | $0.09952 | $0.09684 | $0.09846 | +1.35% | |
| $0.09842 | $0.0991 | $0.09738 | $0.098 | −0.47% | |
| $0.09799 | $0.09994 | $0.09748 | $0.09924 | +1.27% | |
| $0.09923 | $0.10086 | $0.09694 | $0.09894 | −0.30% | |
| $0.098946 | $0.10098 | $0.09808 | $0.09934 | +0.40% | |
| $0.09933 | $0.112 | $0.09924 | $0.10408 | +4.77% | |
| $0.10413 | $0.10839 | $0.10396 | $0.1065 | +2.33% |
May
−5.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10648 | $0.11052 | $0.10641 | $0.10852 | +1.90% | |
| $0.10853 | $0.10935 | $0.10714 | $0.1085 | −0.02% | |
| $0.10851 | $0.10965 | $0.10713 | $0.10823 | −0.25% | |
| $0.10826 | $0.11373 | $0.10765 | $0.11009 | +1.72% | |
| $0.1101 | $0.11651 | $0.10996 | $0.11484 | +4.31% | |
| $0.11484 | $0.11707 | $0.11135 | $0.11245 | −2.08% | |
| $0.11246 | $0.11251 | $0.10672 | $0.10783 | −4.11% | |
| $0.10784 | $0.1097 | $0.10562 | $0.10953 | +1.58% | |
| $0.10953 | $0.11131 | $0.10809 | $0.10874 | −0.72% | |
| $0.10872 | $0.11285 | $0.10642 | $0.11243 | +3.39% | |
| $0.11245 | $0.11273 | $0.10838 | $0.11128 | −1.02% | |
| $0.11127 | $0.11157 | $0.10749 | $0.11012 | −1.04% | |
| $0.11013 | $0.11467 | $0.10961 | $0.11265 | +2.30% | |
| $0.11264 | $0.1186 | $0.11197 | $0.11542 | +2.46% | |
| $0.11545 | $0.11745 | $0.11072 | $0.11329 | −1.85% | |
| $0.11328 | $0.11344 | $0.10775 | $0.10935 | −3.48% | |
| $0.10936 | $0.11275 | $0.10557 | $0.10898 | −0.34% | |
| $0.10893 | $0.10902 | $0.10248 | $0.10471 | −3.92% | |
| $0.10477 | $0.10548 | $0.10259 | $0.10299 | −1.64% | |
| $0.10299 | $0.10497 | $0.10189 | $0.10371 | +0.70% | |
| $0.10371 | $0.10652 | $0.10366 | $0.10558 | +1.80% | |
| $0.10561 | $0.10678 | $0.10152 | $0.10234 | −3.07% | |
| $0.10224 | $0.10507 | $0.09722 | $0.10307 | +0.71% | |
| $0.10304 | $0.10392 | $0.10055 | $0.10227 | −0.78% | |
| $0.10228 | $0.10372 | $0.10164 | $0.10205 | −0.22% | |
| $0.10214 | $0.10386 | $0.10027 | $0.10092 | −1.11% | |
| $0.10104 | $0.10337 | $0.0993 | $0.10049 | −0.43% | |
| $0.10044 | $0.10082 | $0.09646 | $0.0995 | −0.99% | |
| $0.09956 | $0.10118 | $0.09744 | $0.0997 | +0.20% | |
| $0.09967 | $0.10176 | $0.09949 | $0.10061 | +0.91% | |
| $0.10061 | $0.10143 | $0.09905 | $0.10029 | −0.32% |
June
−28.22%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10042 | $0.10155 | $0.097756 | $0.10098 | +0.69% | |
| $0.10107 | $0.10123 | $0.091141 | $0.092649 | −8.25% | |
| $0.092719 | $0.094428 | $0.09052 | $0.09138 | −1.37% | |
| $0.09139 | $0.09173 | $0.08575 | $0.0885 | −3.15% | |
| $0.08846 | $0.088699 | $0.07897 | $0.08149 | −7.92% | |
| $0.08149 | $0.083029 | $0.07766 | $0.08192 | +0.53% | |
| $0.08192 | $0.08756 | $0.08163 | $0.08627 | +5.31% | |
| $0.08627 | $0.08752 | $0.08436 | $0.08633 | +0.07% | |
| $0.08633 | $0.08674 | $0.08316 | $0.08479 | −1.78% | |
| $0.08479 | $0.085432 | $0.08183 | $0.08293 | −2.19% | |
| $0.08295 | $0.08708 | $0.08295 | $0.08608 | +3.80% | |
| $0.086 | $0.09239 | $0.085031 | $0.08598 | −0.12% | |
| $0.08594 | $0.08877 | $0.0858 | $0.08785 | +2.17% | |
| $0.08781 | $0.089065 | $0.08568 | $0.08889 | +1.18% | |
| $0.08885 | $0.09085 | $0.08779 | $0.08814 | −0.84% | |
| $0.088084 | $0.08903 | $0.086194 | $0.087081 | −1.20% | |
| $0.08717 | $0.08803 | $0.084631 | $0.08585 | −1.41% | |
| $0.0859 | $0.08649 | $0.08178 | $0.08352 | −2.71% | |
| $0.0835 | $0.08387 | $0.081854 | $0.08355 | +0.04% | |
| $0.08355 | $0.084279 | $0.08257 | $0.0837 | +0.18% | |
| $0.0837 | $0.08376 | $0.082134 | $0.08224 | −1.74% | |
| $0.08223 | $0.08509 | $0.081849 | $0.08247 | +0.28% | |
| $0.08248 | $0.082686 | $0.078285 | $0.078869 | −4.37% | |
| $0.07889 | $0.07979 | $0.0728 | $0.07612 | −3.49% | |
| $0.07613 | $0.0775 | $0.071401 | $0.0749 | −1.60% | |
| $0.0749 | $0.076027 | $0.07212 | $0.07579 | +1.19% | |
| $0.0758 | $0.076422 | $0.07408 | $0.0745 | −1.70% | |
| $0.0745 | $0.0747 | $0.072118 | $0.073197 | −1.75% | |
| $0.073142 | $0.074235 | $0.071939 | $0.07335 | +0.21% | |
| $0.073398 | $0.07347 | $0.0695 | $0.07208 | −1.73% |
July
−3.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07208 | $0.073961 | $0.07051 | $0.07222 | +0.19% | |
| $0.07222 | $0.07556 | $0.071654 | $0.07418 | +2.71% | |
| $0.074142 | $0.07848 | $0.07393 | $0.07747 | +4.44% | |
| $0.07754 | $0.07938 | $0.076555 | $0.07758 | +0.14% | |
| $0.07766 | $0.078815 | $0.07532 | $0.07787 | +0.37% | |
| $0.07781 | $0.078341 | $0.07437 | $0.07661 | −1.62% | |
| $0.07666 | $0.076999 | $0.073564 | $0.07413 | −3.24% | |
| $0.07419 | $0.07442 | $0.07101 | $0.07237 | −2.37% | |
| $0.072383 | $0.07357 | $0.071957 | $0.07287 | +0.69% | |
| $0.0729 | $0.07468 | $0.07266 | $0.074108 | +1.70% | |
| $0.074106 | $0.07558 | $0.073176 | $0.073206 | −1.22% | |
| $0.07317 | $0.07384 | $0.072252 | $0.072708 | −0.68% | |
| $0.072674 | $0.07412 | $0.07089 | $0.07197 | −1.02% | |
| $0.07198 | $0.07538 | $0.07141 | $0.07445 | +3.45% | |
| $0.07444 | $0.07525 | $0.07333 | $0.074071 | −0.51% | |
| $0.07408 | $0.0745 | $0.07212 | $0.072345 | −2.33% | |
| $0.07236 | $0.07298 | $0.070963 | $0.07252 | +0.24% | |
| $0.07253 | $0.07281 | $0.07191 | $0.07251 | −0.01% | |
| $0.07253 | $0.07285 | $0.07165 | $0.07242 | −0.12% | |
| $0.072352 | $0.073584 | $0.07109 | $0.07218 | −0.33% | |
| $0.07218 | $0.07383 | $0.07191 | $0.07339 | +1.68% | |
| $0.07339 | $0.07389 | $0.072086 | $0.07299 | −0.55% | |
| $0.07296 | $0.073199 | $0.06839 | $0.0692 | −5.19% | |
| $0.06921 | $0.07016 | $0.068178 | $0.06957 | +0.53% | |
| $0.069514 | $0.07368 | $0.06916 | $0.07169 | +3.05% | |
| $0.07172 | $0.07404 | $0.0716 | $0.07338 | +2.36% | |
| $0.073357 | $0.07353 | $0.07011 | $0.070331 | −4.16% | |
| $0.07034 | $0.07141 | $0.06923 | $0.07088 | +0.78% | |
| $0.07089 | $0.07122 | $0.0688 | $0.07014 | −1.04% | |
| $0.07015 | $0.070978 | $0.06963 | $0.07059 | +0.64% | |
| $0.0706 | $0.07101 | $0.06846 | $0.06953 | −1.50% |
August
+18.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06962 | $0.070289 | $0.06762 | $0.069112 | −0.60% | |
| $0.06915 | $0.07146 | $0.06913 | $0.07081 | +2.46% | |
| $0.070788 | $0.07094 | $0.068955 | $0.070157 | −0.92% | |
| $0.07022 | $0.070707 | $0.06977 | $0.070022 | −0.19% | |
| $0.07006 | $0.07055 | $0.06928 | $0.07004 | +0.03% | |
| $0.07005 | $0.07018 | $0.06822 | $0.069026 | −1.45% | |
| $0.06909 | $0.07026 | $0.068765 | $0.069615 | +0.85% | |
| $0.06963 | $0.071539 | $0.06956 | $0.070382 | +1.10% | |
| $0.07042 | $0.07096 | $0.069222 | $0.06931 | −1.52% | |
| $0.069263 | $0.07024 | $0.069064 | $0.0697 | +0.56% | |
| $0.0697 | $0.073136 | $0.06961 | $0.07184 | +3.07% | |
| $0.0719 | $0.07253 | $0.06889 | $0.069671 | −3.02% | |
| $0.06969 | $0.07083 | $0.06951 | $0.07013 | +0.66% | |
| $0.070172 | $0.07038 | $0.06921 | $0.07007 | −0.09% | |
| $0.07008 | $0.070534 | $0.069476 | $0.0696 | −0.67% | |
| $0.069594 | $0.070178 | $0.06904 | $0.06959 | −0.01% | |
| $0.0696 | $0.0706 | $0.06946 | $0.07041 | +1.18% | |
| $0.07041 | $0.07055 | $0.06961 | $0.07026 | −0.21% | |
| $0.07027 | $0.076379 | $0.06986 | $0.074991 | +6.73% | |
| $0.07504 | $0.08354 | $0.07443 | $0.08047 | +7.31% | |
| $0.08046 | $0.09472 | $0.0803 | $0.09155 | +13.77% | |
| $0.09156 | $0.10087 | $0.08245 | $0.09189 | +0.37% | |
| $0.09189 | $0.094521 | $0.0887 | $0.09341 | +1.65% | |
| $0.09342 | $0.09364 | $0.088 | $0.09011 | −3.53% | |
| $0.09011 | $0.093073 | $0.084888 | $0.085681 | −4.92% | |
| $0.08569 | $0.08783 | $0.08385 | $0.0877 | +2.36% | |
| $0.087689 | $0.09002 | $0.08622 | $0.089153 | +1.66% | |
| $0.08917 | $0.09033 | $0.08382 | $0.08524 | −4.39% | |
| $0.08525 | $0.08569 | $0.08418 | $0.08529 | +0.06% | |
| $0.0853 | $0.0865 | $0.0808 | $0.0821 | −3.74% | |
| $0.08204 | $0.083967 | $0.08144 | $0.08283 | +0.89% |
September
+14.13%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.082809 | $0.08396 | $0.0807 | $0.08167 | −1.40% | |
| $0.08168 | $0.08209 | $0.08013 | $0.08176 | +0.11% | |
| $0.08176 | $0.08998 | $0.08116 | $0.08781 | +7.40% | |
| $0.08782 | $0.08834 | $0.0838 | $0.0848 | −3.43% | |
| $0.08479 | $0.09511 | $0.08437 | $0.08969 | +5.77% | |
| $0.08972 | $0.09201 | $0.0877 | $0.09092 | +1.37% | |
| $0.09092 | $0.091853 | $0.08855 | $0.09051 | −0.45% | |
| $0.09051 | $0.0917 | $0.088 | $0.09005 | −0.51% | |
| $0.09005 | $0.0916 | $0.08481 | $0.086176 | −4.30% | |
| $0.08617 | $0.08628 | $0.0824 | $0.082881 | −3.82% | |
| $0.08291 | $0.08827 | $0.08222 | $0.0843 | +1.71% | |
| $0.084286 | $0.085359 | $0.08412 | $0.08483 | +0.63% | |
| $0.08481 | $0.08518 | $0.08209 | $0.0824 | −2.86% | |
| $0.08243 | $0.08614 | $0.08191 | $0.083642 | +1.51% | |
| $0.08364 | $0.08396 | $0.078462 | $0.08008 | −4.26% | |
| $0.080066 | $0.08103 | $0.078286 | $0.08091 | +1.04% | |
| $0.08091 | $0.08255 | $0.08045 | $0.08172 | +1.00% | |
| $0.08165 | $0.08866 | $0.081322 | $0.08746 | +7.02% | |
| $0.08746 | $0.0913 | $0.08648 | $0.087695 | +0.27% | |
| $0.087694 | $0.08791 | $0.08435 | $0.0873 | −0.45% | |
| $0.08729 | $0.1021 | $0.08721 | $0.09986 | +14.39% | |
| $0.099854 | $0.10589 | $0.09716 | $0.10042 | +0.56% | |
| $0.10043 | $0.10435 | $0.091171 | $0.092705 | −7.68% | |
| $0.09271 | $0.0975 | $0.09144 | $0.095759 | +3.29% | |
| $0.095753 | $0.09981 | $0.09456 | $0.09897 | +3.35% | |
| $0.098944 | $0.09967 | $0.0953 | $0.09673 | −2.26% | |
| $0.09672 | $0.098883 | $0.09535 | $0.09684 | +0.11% | |
| $0.096868 | $0.097819 | $0.0915 | $0.093913 | −3.02% | |
| $0.093906 | $0.096356 | $0.091774 | $0.093842 | −0.08% | |
| $0.093877 | $0.098121 | $0.092847 | $0.094507 | +0.71% |
October
−20.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.09451 | $0.09604 | $0.093446 | $0.094361 | −0.15% | |
| $0.094284 | $0.09792 | $0.09033 | $0.09293 | −1.52% | |
| $0.092939 | $0.093622 | $0.092435 | $0.092804 | −0.14% | |
| $0.09281 | $0.09757 | $0.092528 | $0.095908 | +3.34% | |
| $0.09591 | $0.09719 | $0.09379 | $0.095425 | −0.50% | |
| $0.09541 | $0.09636 | $0.09322 | $0.09369 | −1.82% | |
| $0.09369 | $0.0939 | $0.08781 | $0.088991 | −5.02% | |
| $0.088982 | $0.08967 | $0.081047 | $0.084 | −5.61% | |
| $0.083985 | $0.08552 | $0.08384 | $0.08532 | +1.57% | |
| $0.085313 | $0.08666 | $0.085227 | $0.08573 | +0.48% | |
| $0.085753 | $0.08757 | $0.08483 | $0.08669 | +1.12% | |
| $0.086715 | $0.088019 | $0.081963 | $0.08216 | −5.23% | |
| $0.082201 | $0.08517 | $0.079968 | $0.08433 | +2.64% | |
| $0.08432 | $0.085578 | $0.081289 | $0.08176 | −3.05% | |
| $0.0818 | $0.08196 | $0.0777 | $0.081051 | −0.87% | |
| $0.08104 | $0.082791 | $0.079263 | $0.080838 | −0.26% | |
| $0.08082 | $0.08082 | $0.07695 | $0.079258 | −1.95% | |
| $0.079251 | $0.079927 | $0.076033 | $0.079369 | +0.14% | |
| $0.079353 | $0.0802 | $0.07854 | $0.07965 | +0.35% | |
| $0.079664 | $0.082193 | $0.078416 | $0.081807 | +2.71% | |
| $0.081739 | $0.08374 | $0.081191 | $0.08192 | +0.14% | |
| $0.08193 | $0.08213 | $0.07778 | $0.07873 | −3.89% | |
| $0.078727 | $0.080583 | $0.077363 | $0.078519 | −0.27% | |
| $0.078505 | $0.079 | $0.074714 | $0.077585 | −1.19% | |
| $0.077587 | $0.077965 | $0.075876 | $0.076839 | −0.96% | |
| $0.0768 | $0.07809 | $0.0759 | $0.077656 | +1.06% | |
| $0.077673 | $0.07911 | $0.076556 | $0.079007 | +1.74% | |
| $0.078954 | $0.08085 | $0.0785 | $0.0797 | +0.88% | |
| $0.0797 | $0.08138 | $0.07431 | $0.07509 | −5.78% | |
| $0.07508 | $0.07666 | $0.0721 | $0.075885 | +1.06% | |
| $0.075825 | $0.076324 | $0.074787 | $0.075559 | −0.43% |
November
−4.25%6 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.075531 | $0.07599 | $0.07463 | $0.075463 | −0.13% | |
| $0.075519 | $0.076238 | $0.073086 | $0.074106 | −1.80% | |
| $0.074092 | $0.07565 | $0.073428 | $0.07513 | +1.38% | |
| $0.07515 | $0.07828 | $0.07221 | $0.077034 | +2.53% | |
| $0.077 | $0.07739 | $0.07011 | $0.071086 | −7.72% | |
| $0.0711 | $0.073273 | $0.071062 | $0.072322 | +1.74% |
Understanding
Dogecoin Returns in 2026
Where it stands today
Dogecoin fell 38.43% in 2026 so far, from $0.11747 at the year's open to $0.072322 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 6 Nov 2026. Reading for .