STELLAR RETURNS IN 2026
How has Stellar performed in 2026?
See the year, then look closer at any month.
- Opened
- $0.20095
- Highest price
- $0.2982
- Lowest price
- $0.1362
- Closed
- $0.21627
- Year return
- +7.62%
Stellar closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−9.98%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20095 | $0.20999 | $0.20095 | $0.20863 | +3.84% | |
| $0.20851 | $0.22068 | $0.20556 | $0.2191 | +5.02% | |
| $0.2191 | $0.22764 | $0.21682 | $0.22219 | +1.41% | |
| $0.22212 | $0.23556 | $0.2218 | $0.23291 | +4.82% | |
| $0.23289 | $0.2541 | $0.22956 | $0.25267 | +8.48% | |
| $0.2527 | $0.2555 | $0.2338 | $0.24368 | −3.56% | |
| $0.24372 | $0.24387 | $0.232 | $0.23411 | −3.93% | |
| $0.23389 | $0.23592 | $0.2256 | $0.2302 | −1.67% | |
| $0.23013 | $0.23325 | $0.22545 | $0.22818 | −0.88% | |
| $0.22815 | $0.22908 | $0.2252 | $0.2264 | −0.78% | |
| $0.22615 | $0.22898 | $0.22146 | $0.2244 | −0.88% | |
| $0.22425 | $0.22869 | $0.21636 | $0.21929 | −2.28% | |
| $0.21916 | $0.24141 | $0.2189 | $0.23854 | +8.78% | |
| $0.2386 | $0.24692 | $0.23491 | $0.2361 | −1.02% | |
| $0.2362 | $0.23651 | $0.22476 | $0.22837 | −3.27% | |
| $0.22834 | $0.22938 | $0.22 | $0.226 | −1.04% | |
| $0.226 | $0.23897 | $0.2246 | $0.23076 | +2.11% | |
| $0.23079 | $0.23266 | $0.21788 | $0.21814 | −5.47% | |
| $0.2181 | $0.21996 | $0.20345 | $0.21558 | −1.17% | |
| $0.2157 | $0.21676 | $0.2052 | $0.207 | −3.98% | |
| $0.207 | $0.21738 | $0.20537 | $0.2124 | +2.61% | |
| $0.2125 | $0.21693 | $0.2095 | $0.2115 | −0.42% | |
| $0.2116 | $0.21869 | $0.20856 | $0.21214 | +0.30% | |
| $0.21212 | $0.2131 | $0.2102 | $0.21142 | −0.34% | |
| $0.21127 | $0.21165 | $0.2007 | $0.20321 | −3.88% | |
| $0.2033 | $0.21186 | $0.2032 | $0.2073 | +2.01% | |
| $0.2073 | $0.20992 | $0.2033 | $0.20848 | +0.57% | |
| $0.2086 | $0.21204 | $0.2067 | $0.21042 | +0.93% | |
| $0.21035 | $0.21035 | $0.19484 | $0.1987 | −5.57% | |
| $0.1987 | $0.19964 | $0.18849 | $0.19159 | −3.58% | |
| $0.19197 | $0.19225 | $0.166 | $0.1809 | −5.58% |
February
−12.11%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.18092 | $0.18255 | $0.17109 | $0.17501 | −3.26% | |
| $0.17503 | $0.18355 | $0.1684 | $0.1787 | +2.11% | |
| $0.17865 | $0.18187 | $0.1679 | $0.17578 | −1.63% | |
| $0.1757 | $0.17837 | $0.1672 | $0.17134 | −2.53% | |
| $0.17135 | $0.1715 | $0.14335 | $0.14691 | −14.26% | |
| $0.14678 | $0.17122 | $0.1362 | $0.1642 | +11.77% | |
| $0.16403 | $0.16495 | $0.1561 | $0.16186 | −1.43% | |
| $0.16175 | $0.16496 | $0.15892 | $0.16147 | −0.24% | |
| $0.16142 | $0.16389 | $0.15629 | $0.15957 | −1.18% | |
| $0.1596 | $0.1609 | $0.15481 | $0.15848 | −0.68% | |
| $0.1585 | $0.15906 | $0.15061 | $0.15459 | −2.45% | |
| $0.1547 | $0.16357 | $0.1539 | $0.1563 | +1.11% | |
| $0.15637 | $0.16659 | $0.1545 | $0.1646 | +5.31% | |
| $0.1646 | $0.17668 | $0.1645 | $0.1744 | +5.95% | |
| $0.1744 | $0.18554 | $0.1675 | $0.17014 | −2.44% | |
| $0.17024 | $0.17251 | $0.16606 | $0.16973 | −0.24% | |
| $0.16975 | $0.1704 | $0.16423 | $0.1657 | −2.37% | |
| $0.16559 | $0.16934 | $0.1608 | $0.1613 | −2.66% | |
| $0.16128 | $0.16227 | $0.15728 | $0.15896 | −1.45% | |
| $0.159 | $0.1651 | $0.1575 | $0.1627 | +2.35% | |
| $0.1626 | $0.16447 | $0.161 | $0.161 | −1.04% | |
| $0.16095 | $0.161 | $0.1538 | $0.155 | −3.73% | |
| $0.15488 | $0.1574 | $0.1492 | $0.1514 | −2.32% | |
| $0.1514 | $0.15259 | $0.14746 | $0.14957 | −1.21% | |
| $0.14958 | $0.16931 | $0.14939 | $0.1627 | +8.78% | |
| $0.1627 | $0.1655 | $0.15845 | $0.1622 | −0.31% | |
| $0.16226 | $0.16678 | $0.15631 | $0.15877 | −2.11% | |
| $0.15872 | $0.16027 | $0.1479 | $0.15901 | +0.15% |
March
+5.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.159 | $0.16464 | $0.15182 | $0.1542 | −3.02% | |
| $0.1542 | $0.16214 | $0.15187 | $0.1557 | +0.97% | |
| $0.15571 | $0.15571 | $0.1487 | $0.15155 | −2.67% | |
| $0.15159 | $0.16587 | $0.1499 | $0.15974 | +5.40% | |
| $0.1596 | $0.16113 | $0.15421 | $0.15685 | −1.81% | |
| $0.15683 | $0.16053 | $0.15 | $0.15225 | −2.93% | |
| $0.15228 | $0.15349 | $0.1492 | $0.1504 | −1.22% | |
| $0.15048 | $0.15226 | $0.1469 | $0.14818 | −1.48% | |
| $0.14818 | $0.154 | $0.14808 | $0.15079 | +1.76% | |
| $0.15075 | $0.16786 | $0.1506 | $0.15854 | +5.14% | |
| $0.15853 | $0.16223 | $0.15552 | $0.15922 | +0.43% | |
| $0.15944 | $0.1611 | $0.15648 | $0.16 | +0.49% | |
| $0.16 | $0.1682 | $0.1596 | $0.16405 | +2.53% | |
| $0.164 | $0.1667 | $0.16234 | $0.16655 | +1.52% | |
| $0.1666 | $0.1713 | $0.16545 | $0.1693 | +1.65% | |
| $0.1694 | $0.17699 | $0.167 | $0.17602 | +3.97% | |
| $0.17596 | $0.18196 | $0.17219 | $0.17369 | −1.32% | |
| $0.1737 | $0.17753 | $0.16523 | $0.17019 | −2.02% | |
| $0.17007 | $0.17081 | $0.16332 | $0.16537 | −2.83% | |
| $0.16534 | $0.16892 | $0.1633 | $0.16543 | +0.04% | |
| $0.16551 | $0.16686 | $0.16134 | $0.1621 | −2.01% | |
| $0.16207 | $0.16373 | $0.15496 | $0.15593 | −3.81% | |
| $0.15599 | $0.16746 | $0.15541 | $0.16677 | +6.95% | |
| $0.16674 | $0.17519 | $0.16379 | $0.1738 | +4.22% | |
| $0.17388 | $0.18229 | $0.17369 | $0.1774 | +2.07% | |
| $0.1774 | $0.17844 | $0.1712 | $0.1738 | −2.03% | |
| $0.17377 | $0.17531 | $0.1667 | $0.16728 | −3.75% | |
| $0.16721 | $0.17177 | $0.1644 | $0.16795 | +0.40% | |
| $0.16782 | $0.1692 | $0.16113 | $0.16452 | −2.04% | |
| $0.16452 | $0.17382 | $0.16447 | $0.16736 | +1.73% | |
| $0.1675 | $0.17079 | $0.16354 | $0.16723 | −0.08% |
April
−5.19%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.16697 | $0.17454 | $0.1668 | $0.1693 | +1.24% | |
| $0.1693 | $0.171 | $0.16025 | $0.16295 | −3.75% | |
| $0.163 | $0.16653 | $0.16187 | $0.16298 | +0.02% | |
| $0.16293 | $0.16324 | $0.16063 | $0.1619 | −0.66% | |
| $0.1619 | $0.16274 | $0.15736 | $0.16266 | +0.47% | |
| $0.16276 | $0.16417 | $0.15513 | $0.15567 | −4.30% | |
| $0.1556 | $0.16463 | $0.15354 | $0.1635 | +5.03% | |
| $0.16345 | $0.1652 | $0.1575 | $0.15775 | −3.52% | |
| $0.1577 | $0.15875 | $0.1525 | $0.1548 | −1.87% | |
| $0.15484 | $0.15729 | $0.15288 | $0.1552 | +0.26% | |
| $0.1552 | $0.15693 | $0.15314 | $0.15361 | −1.02% | |
| $0.1536 | $0.1541 | $0.15018 | $0.15031 | −2.15% | |
| $0.1503 | $0.1565 | $0.15 | $0.15637 | +4.03% | |
| $0.15635 | $0.1587 | $0.15388 | $0.15472 | −1.06% | |
| $0.15471 | $0.15896 | $0.15441 | $0.15786 | +2.03% | |
| $0.1579 | $0.16956 | $0.15741 | $0.16926 | +7.22% | |
| $0.16926 | $0.17722 | $0.16428 | $0.17424 | +2.94% | |
| $0.17421 | $0.17624 | $0.16762 | $0.1704 | −2.20% | |
| $0.1705 | $0.17256 | $0.16609 | $0.16661 | −2.22% | |
| $0.16666 | $0.1752 | $0.16651 | $0.17385 | +4.35% | |
| $0.17391 | $0.18467 | $0.17294 | $0.17904 | +2.99% | |
| $0.1791 | $0.18245 | $0.17651 | $0.17662 | −1.35% | |
| $0.17668 | $0.17942 | $0.17416 | $0.17546 | −0.66% | |
| $0.17546 | $0.17687 | $0.17224 | $0.17306 | −1.37% | |
| $0.17303 | $0.17474 | $0.16967 | $0.16977 | −1.90% | |
| $0.1697 | $0.17265 | $0.16811 | $0.17089 | +0.66% | |
| $0.1709 | $0.1736 | $0.16433 | $0.16613 | −2.79% | |
| $0.166 | $0.1661 | $0.16115 | $0.16182 | −2.59% | |
| $0.16185 | $0.1648 | $0.15832 | $0.15948 | −1.45% | |
| $0.1595 | $0.16102 | $0.1583 | $0.15831 | −0.73% |
May
+64.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.15831 | $0.16259 | $0.15824 | $0.15948 | +0.74% | |
| $0.15956 | $0.161 | $0.15885 | $0.1599 | +0.26% | |
| $0.15993 | $0.16012 | $0.1578 | $0.1579 | −1.25% | |
| $0.15793 | $0.16163 | $0.15658 | $0.1575 | −0.25% | |
| $0.15749 | $0.16131 | $0.15721 | $0.15984 | +1.49% | |
| $0.15981 | $0.16605 | $0.15973 | $0.1616 | +1.10% | |
| $0.16159 | $0.16265 | $0.1576 | $0.15815 | −2.13% | |
| $0.15819 | $0.1657 | $0.15742 | $0.16347 | +3.36% | |
| $0.1635 | $0.16784 | $0.1615 | $0.1625 | −0.59% | |
| $0.16247 | $0.17386 | $0.16086 | $0.16953 | +4.33% | |
| $0.1696 | $0.17108 | $0.1646 | $0.16852 | −0.60% | |
| $0.16849 | $0.16903 | $0.16125 | $0.16243 | −3.61% | |
| $0.16244 | $0.1659 | $0.15772 | $0.15892 | −2.16% | |
| $0.15896 | $0.16852 | $0.15794 | $0.16232 | +2.14% | |
| $0.16232 | $0.16361 | $0.15369 | $0.15459 | −4.76% | |
| $0.15459 | $0.15557 | $0.15022 | $0.1518 | −1.80% | |
| $0.15173 | $0.15284 | $0.14575 | $0.14935 | −1.61% | |
| $0.1493 | $0.1505 | $0.1447 | $0.14723 | −1.42% | |
| $0.1473 | $0.14835 | $0.14265 | $0.1435 | −2.53% | |
| $0.14344 | $0.145 | $0.142 | $0.14387 | +0.26% | |
| $0.1438 | $0.14878 | $0.1431 | $0.14665 | +1.93% | |
| $0.14664 | $0.1505 | $0.14306 | $0.1435 | −2.15% | |
| $0.14338 | $0.14969 | $0.1395 | $0.14809 | +3.20% | |
| $0.1481 | $0.1497 | $0.14491 | $0.1475 | −0.40% | |
| $0.14759 | $0.1537 | $0.1467 | $0.1498 | +1.56% | |
| $0.14969 | $0.15139 | $0.14657 | $0.14775 | −1.37% | |
| $0.1477 | $0.17051 | $0.1462 | $0.16403 | +11.02% | |
| $0.1641 | $0.21723 | $0.164 | $0.20369 | +24.18% | |
| $0.2037 | $0.26596 | $0.1959 | $0.25957 | +27.43% | |
| $0.25952 | $0.2982 | $0.2265 | $0.2296 | −11.55% | |
| $0.2296 | $0.26711 | $0.221 | $0.25974 | +13.13% |
June
−27.26%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.25985 | $0.2744 | $0.2404 | $0.24281 | −6.52% | |
| $0.24294 | $0.24354 | $0.2147 | $0.22257 | −8.34% | |
| $0.22233 | $0.23436 | $0.2086 | $0.20878 | −6.20% | |
| $0.20879 | $0.2206 | $0.19801 | $0.20143 | −3.52% | |
| $0.20139 | $0.20863 | $0.18469 | $0.20329 | +0.92% | |
| $0.20334 | $0.21529 | $0.18884 | $0.21213 | +4.35% | |
| $0.2122 | $0.2179 | $0.19955 | $0.20585 | −2.96% | |
| $0.2058 | $0.20801 | $0.1975 | $0.20251 | −1.62% | |
| $0.20258 | $0.20476 | $0.1911 | $0.1923 | −5.04% | |
| $0.19222 | $0.19294 | $0.18116 | $0.18287 | −4.90% | |
| $0.18289 | $0.19447 | $0.18243 | $0.19184 | +4.91% | |
| $0.19197 | $0.19956 | $0.18729 | $0.18799 | −2.01% | |
| $0.18795 | $0.19211 | $0.1835 | $0.18703 | −0.51% | |
| $0.18694 | $0.19191 | $0.18116 | $0.19088 | +2.06% | |
| $0.19087 | $0.23417 | $0.18742 | $0.2136 | +11.90% | |
| $0.21356 | $0.23391 | $0.20821 | $0.2167 | +1.45% | |
| $0.21682 | $0.23396 | $0.21674 | $0.2256 | +4.11% | |
| $0.2256 | $0.25156 | $0.22536 | $0.23441 | +3.91% | |
| $0.2342 | $0.23508 | $0.21459 | $0.21823 | −6.90% | |
| $0.21799 | $0.21876 | $0.21058 | $0.21602 | −1.01% | |
| $0.21608 | $0.21765 | $0.2094 | $0.2098 | −2.88% | |
| $0.2098 | $0.21705 | $0.20152 | $0.20268 | −3.39% | |
| $0.20261 | $0.20261 | $0.19067 | $0.19514 | −3.72% | |
| $0.1951 | $0.19717 | $0.1819 | $0.1855 | −4.94% | |
| $0.1856 | $0.18995 | $0.174 | $0.1789 | −3.56% | |
| $0.1789 | $0.18076 | $0.1712 | $0.17762 | −0.72% | |
| $0.1778 | $0.17952 | $0.17248 | $0.17372 | −2.20% | |
| $0.1739 | $0.1752 | $0.16872 | $0.17294 | −0.45% | |
| $0.17272 | $0.17899 | $0.17 | $0.17488 | +1.12% | |
| $0.17487 | $0.18916 | $0.17355 | $0.18902 | +8.09% |
July
−8.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.18917 | $0.20765 | $0.1891 | $0.1975 | +4.49% | |
| $0.1975 | $0.20429 | $0.1926 | $0.19907 | +0.79% | |
| $0.1993 | $0.207 | $0.1962 | $0.20407 | +2.51% | |
| $0.20394 | $0.21547 | $0.2025 | $0.2067 | +1.29% | |
| $0.20669 | $0.20681 | $0.1975 | $0.20298 | −1.80% | |
| $0.20311 | $0.20758 | $0.19599 | $0.20009 | −1.42% | |
| $0.2001 | $0.20078 | $0.18789 | $0.18878 | −5.65% | |
| $0.18862 | $0.18979 | $0.1796 | $0.18112 | −4.06% | |
| $0.18121 | $0.18783 | $0.17996 | $0.18634 | +2.88% | |
| $0.18633 | $0.19454 | $0.18491 | $0.1907 | +2.34% | |
| $0.19066 | $0.19358 | $0.1864 | $0.18643 | −2.24% | |
| $0.1864 | $0.19144 | $0.18259 | $0.1864 | −0.02% | |
| $0.18642 | $0.18935 | $0.17827 | $0.18075 | −3.03% | |
| $0.18089 | $0.18658 | $0.1779 | $0.18447 | +2.06% | |
| $0.1845 | $0.19212 | $0.1817 | $0.1884 | +2.13% | |
| $0.1885 | $0.19282 | $0.18484 | $0.18511 | −1.75% | |
| $0.1851 | $0.18806 | $0.18163 | $0.1855 | +0.21% | |
| $0.1855 | $0.1893 | $0.18325 | $0.18778 | +1.23% | |
| $0.18778 | $0.192 | $0.1861 | $0.18811 | +0.18% | |
| $0.18813 | $0.19023 | $0.18439 | $0.18851 | +0.21% | |
| $0.1884 | $0.19639 | $0.1866 | $0.19206 | +1.88% | |
| $0.19218 | $0.19545 | $0.1857 | $0.18743 | −2.41% | |
| $0.18744 | $0.18768 | $0.1804 | $0.18223 | −2.77% | |
| $0.1821 | $0.18497 | $0.176 | $0.17779 | −2.44% | |
| $0.1779 | $0.17995 | $0.1764 | $0.1781 | +0.17% | |
| $0.17802 | $0.18328 | $0.17621 | $0.1826 | +2.53% | |
| $0.18247 | $0.1832 | $0.1711 | $0.17195 | −5.83% | |
| $0.17191 | $0.17484 | $0.1697 | $0.17387 | +1.12% | |
| $0.17414 | $0.1761 | $0.16858 | $0.17187 | −1.15% | |
| $0.17198 | $0.17373 | $0.17089 | $0.1719 | +0.02% | |
| $0.17189 | $0.17366 | $0.16787 | $0.1722 | +0.17% |
August
+2.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.17215 | $0.17328 | $0.1685 | $0.17085 | −0.78% | |
| $0.17097 | $0.17756 | $0.1705 | $0.1742 | +1.96% | |
| $0.17399 | $0.17419 | $0.1698 | $0.17115 | −1.75% | |
| $0.1712 | $0.17196 | $0.16853 | $0.16862 | −1.48% | |
| $0.16857 | $0.16861 | $0.1644 | $0.1648 | −2.27% | |
| $0.1648 | $0.16511 | $0.15913 | $0.1614 | −2.06% | |
| $0.1614 | $0.16313 | $0.15933 | $0.16134 | −0.04% | |
| $0.16137 | $0.16664 | $0.1612 | $0.16459 | +2.01% | |
| $0.1645 | $0.16477 | $0.1608 | $0.16263 | −1.19% | |
| $0.1625 | $0.16588 | $0.16099 | $0.16136 | −0.78% | |
| $0.16149 | $0.1629 | $0.1588 | $0.16197 | +0.38% | |
| $0.16204 | $0.16257 | $0.1582 | $0.15939 | −1.59% | |
| $0.1594 | $0.16277 | $0.15822 | $0.15949 | +0.06% | |
| $0.15945 | $0.16038 | $0.15575 | $0.158 | −0.93% | |
| $0.15814 | $0.15983 | $0.1576 | $0.15797 | −0.02% | |
| $0.15792 | $0.15963 | $0.15583 | $0.1563 | −1.06% | |
| $0.1563 | $0.15924 | $0.1559 | $0.1581 | +1.15% | |
| $0.15817 | $0.15817 | $0.1524 | $0.15478 | −2.10% | |
| $0.15495 | $0.173 | $0.15378 | $0.1703 | +10.03% | |
| $0.17033 | $0.19198 | $0.1663 | $0.18161 | +6.64% | |
| $0.1817 | $0.20414 | $0.1813 | $0.2018 | +11.12% | |
| $0.20176 | $0.2226 | $0.18765 | $0.19561 | −3.07% | |
| $0.1956 | $0.20212 | $0.1877 | $0.19967 | +2.08% | |
| $0.19964 | $0.2004 | $0.1917 | $0.19374 | −2.97% | |
| $0.1937 | $0.20028 | $0.1817 | $0.18239 | −5.86% | |
| $0.18244 | $0.18579 | $0.17783 | $0.18531 | +1.60% | |
| $0.18536 | $0.1897 | $0.18082 | $0.18742 | +1.14% | |
| $0.1873 | $0.18924 | $0.1754 | $0.17952 | −4.22% | |
| $0.17956 | $0.1803 | $0.1768 | $0.17975 | +0.13% | |
| $0.17973 | $0.18249 | $0.17247 | $0.17465 | −2.84% | |
| $0.1745 | $0.18 | $0.1737 | $0.17727 | +1.50% |
September
+21.98%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1773 | $0.1794 | $0.17389 | $0.17578 | −0.84% | |
| $0.1758 | $0.17662 | $0.17141 | $0.1756 | −0.10% | |
| $0.17563 | $0.1881 | $0.17489 | $0.18445 | +5.04% | |
| $0.18443 | $0.18687 | $0.17735 | $0.1795 | −2.68% | |
| $0.17949 | $0.18656 | $0.17848 | $0.18402 | +2.52% | |
| $0.18401 | $0.18788 | $0.18258 | $0.1877 | +2.00% | |
| $0.18761 | $0.19638 | $0.18549 | $0.19366 | +3.18% | |
| $0.1936 | $0.19465 | $0.1863 | $0.18776 | −3.05% | |
| $0.18777 | $0.19097 | $0.17976 | $0.18117 | −3.51% | |
| $0.1811 | $0.1815 | $0.1741 | $0.17468 | −3.58% | |
| $0.1747 | $0.18529 | $0.17269 | $0.17828 | +2.06% | |
| $0.17826 | $0.18267 | $0.17826 | $0.18 | +0.96% | |
| $0.17991 | $0.18095 | $0.17601 | $0.17714 | −1.59% | |
| $0.17718 | $0.19689 | $0.17671 | $0.1916 | +8.16% | |
| $0.1916 | $0.1985 | $0.1742 | $0.17605 | −8.12% | |
| $0.17602 | $0.184 | $0.17239 | $0.18382 | +4.41% | |
| $0.18385 | $0.18743 | $0.18077 | $0.1833 | −0.28% | |
| $0.18329 | $0.1952 | $0.18232 | $0.19312 | +5.36% | |
| $0.1932 | $0.20423 | $0.19093 | $0.19619 | +1.59% | |
| $0.19612 | $0.19937 | $0.1887 | $0.19725 | +0.54% | |
| $0.19723 | $0.22006 | $0.19566 | $0.2155 | +9.25% | |
| $0.21542 | $0.21861 | $0.2088 | $0.21627 | +0.36% |
Understanding
Stellar Returns in 2026
Where it stands today
Stellar rose 7.62% in 2026 so far, from $0.20095 at the year's open to $0.21627 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Stellar’s price. Through 22 Sep 2026. Reading for .