BITCOIN CASH RETURNS IN 2026
How has Bitcoin Cash performed in 2026?
See the year, then look closer at any month.
- Opened
- $599.60
- Highest price
- $668.76
- Lowest price
- $181.00
- Closed
- $345.00
- Year return
- −42.46%
Bitcoin Cash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−15.38%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $599.60 | $605.56 | $585.90 | $593.20 | −1.05% | |
| $593.10 | $618.00 | $585.40 | $609.54 | +2.75% | |
| $609.87 | $663.60 | $608.50 | $654.20 | +7.33% | |
| $654.23 | $662.30 | $635.40 | $638.52 | −2.40% | |
| $638.89 | $668.76 | $638.89 | $645.30 | +1.06% | |
| $645.30 | $656.56 | $624.40 | $638.20 | −1.10% | |
| $637.93 | $637.93 | $622.20 | $629.20 | −1.41% | |
| $629.30 | $653.40 | $619.53 | $632.00 | +0.45% | |
| $631.62 | $641.86 | $625.00 | $634.70 | +0.43% | |
| $633.71 | $651.61 | $631.40 | $643.45 | +1.38% | |
| $643.50 | $665.30 | $640.14 | $648.27 | +0.75% | |
| $649.20 | $660.06 | $612.75 | $621.70 | −4.10% | |
| $621.60 | $626.50 | $605.00 | $616.77 | −0.79% | |
| $616.56 | $619.40 | $593.60 | $597.36 | −3.15% | |
| $597.51 | $629.40 | $574.76 | $590.76 | −1.10% | |
| $590.76 | $606.90 | $589.56 | $599.49 | +1.48% | |
| $599.60 | $602.29 | $588.90 | $593.96 | −0.92% | |
| $594.10 | $601.80 | $587.70 | $591.30 | −0.45% | |
| $591.00 | $594.80 | $563.14 | $584.00 | −1.23% | |
| $583.50 | $586.81 | $564.20 | $572.60 | −1.95% | |
| $573.20 | $597.16 | $570.20 | $584.70 | +2.11% | |
| $584.70 | $603.70 | $584.50 | $598.72 | +2.40% | |
| $599.10 | $601.10 | $586.50 | $595.50 | −0.54% | |
| $595.03 | $598.80 | $590.80 | $593.50 | −0.34% | |
| $593.60 | $594.87 | $564.30 | $571.70 | −3.67% | |
| $572.00 | $582.60 | $571.20 | $578.60 | +1.21% | |
| $578.50 | $603.34 | $577.60 | $600.10 | +3.72% | |
| $600.10 | $601.70 | $589.40 | $591.10 | −1.50% | |
| $590.40 | $590.65 | $548.20 | $554.10 | −6.26% | |
| $553.69 | $558.90 | $532.86 | $552.30 | −0.32% | |
| $553.26 | $553.26 | $467.54 | $507.40 | −8.13% |
February
−9.80%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $507.30 | $538.19 | $506.20 | $516.10 | +1.71% | |
| $515.75 | $544.00 | $497.40 | $539.50 | +4.53% | |
| $539.18 | $541.98 | $509.60 | $526.36 | −2.44% | |
| $526.80 | $539.70 | $515.00 | $532.50 | +1.17% | |
| $532.40 | $542.40 | $452.60 | $453.80 | −14.78% | |
| $453.70 | $541.91 | $423.94 | $523.20 | +15.29% | |
| $523.00 | $540.10 | $514.20 | $525.24 | +0.39% | |
| $524.76 | $540.40 | $516.88 | $527.00 | +0.34% | |
| $526.69 | $538.00 | $510.98 | $533.00 | +1.14% | |
| $533.10 | $534.30 | $511.90 | $524.30 | −1.63% | |
| $524.30 | $528.00 | $507.59 | $516.11 | −1.56% | |
| $516.10 | $520.88 | $493.62 | $503.00 | −2.54% | |
| $503.00 | $570.32 | $499.90 | $563.90 | +12.11% | |
| $563.90 | $572.60 | $557.40 | $562.76 | −0.20% | |
| $562.60 | $566.20 | $550.40 | $553.50 | −1.65% | |
| $553.50 | $581.05 | $551.64 | $569.20 | +2.84% | |
| $569.20 | $577.51 | $550.41 | $563.20 | −1.05% | |
| $563.33 | $570.00 | $550.60 | $557.71 | −0.97% | |
| $557.70 | $564.80 | $538.70 | $560.40 | +0.48% | |
| $560.20 | $570.38 | $541.20 | $562.34 | +0.35% | |
| $562.53 | $575.70 | $558.50 | $564.10 | +0.31% | |
| $563.87 | $585.51 | $559.30 | $570.50 | +1.13% | |
| $570.58 | $570.70 | $487.30 | $495.69 | −13.11% | |
| $495.60 | $499.08 | $471.00 | $484.80 | −2.20% | |
| $484.80 | $520.32 | $483.98 | $492.90 | +1.67% | |
| $492.85 | $505.80 | $476.71 | $478.40 | −2.94% | |
| $478.24 | $490.75 | $455.22 | $461.50 | −3.53% | |
| $461.40 | $467.67 | $440.00 | $457.60 | −0.85% |
March
+1.91%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $457.74 | $466.90 | $432.15 | $441.75 | −3.46% | |
| $441.70 | $454.24 | $436.24 | $445.12 | +0.76% | |
| $445.40 | $450.00 | $432.40 | $443.90 | −0.27% | |
| $443.90 | $476.63 | $439.09 | $467.12 | +5.23% | |
| $466.80 | $467.80 | $454.88 | $461.60 | −1.18% | |
| $461.53 | $463.32 | $442.21 | $449.70 | −2.58% | |
| $449.97 | $454.09 | $445.61 | $450.20 | +0.11% | |
| $450.25 | $455.28 | $440.53 | $442.99 | −1.60% | |
| $443.20 | $456.74 | $442.97 | $444.58 | +0.36% | |
| $444.50 | $454.40 | $442.75 | $446.91 | +0.52% | |
| $446.91 | $461.30 | $445.70 | $455.20 | +1.85% | |
| $455.25 | $461.32 | $451.80 | $455.10 | −0.02% | |
| $455.10 | $475.00 | $454.80 | $460.90 | +1.27% | |
| $460.80 | $468.47 | $454.44 | $467.70 | +1.48% | |
| $467.67 | $470.29 | $460.00 | $469.70 | +0.43% | |
| $470.11 | $483.80 | $465.16 | $478.82 | +1.94% | |
| $478.40 | $481.00 | $470.30 | $470.66 | −1.70% | |
| $470.82 | $472.70 | $446.71 | $456.96 | −2.91% | |
| $456.89 | $460.52 | $449.88 | $455.61 | −0.30% | |
| $455.70 | $475.20 | $455.20 | $474.60 | +4.17% | |
| $474.68 | $477.05 | $459.83 | $462.40 | −2.57% | |
| $462.00 | $471.24 | $457.66 | $467.40 | +1.08% | |
| $467.47 | $485.81 | $462.90 | $478.00 | +2.27% | |
| $478.28 | $479.85 | $468.80 | $477.70 | −0.06% | |
| $477.40 | $480.09 | $471.41 | $473.60 | −0.86% | |
| $473.50 | $474.00 | $458.70 | $461.84 | −2.48% | |
| $462.00 | $473.26 | $458.20 | $472.62 | +2.33% | |
| $472.90 | $484.00 | $470.60 | $480.65 | +1.70% | |
| $480.94 | $484.19 | $446.83 | $452.67 | −5.82% | |
| $452.70 | $466.92 | $450.60 | $459.75 | +1.56% | |
| $460.13 | $477.34 | $460.00 | $466.50 | +1.47% |
April
−5.33%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $465.85 | $466.20 | $453.75 | $455.10 | −2.44% | |
| $455.12 | $455.80 | $439.60 | $444.30 | −2.37% | |
| $444.27 | $446.50 | $439.70 | $443.00 | −0.29% | |
| $443.00 | $445.06 | $440.90 | $441.20 | −0.41% | |
| $441.08 | $442.50 | $420.40 | $428.44 | −2.89% | |
| $428.80 | $440.58 | $428.80 | $435.22 | +1.58% | |
| $435.16 | $448.21 | $430.00 | $446.10 | +2.50% | |
| $446.00 | $449.70 | $440.10 | $441.44 | −1.04% | |
| $441.38 | $446.71 | $433.30 | $443.10 | +0.38% | |
| $443.20 | $446.80 | $434.40 | $443.80 | +0.16% | |
| $443.70 | $445.30 | $436.60 | $437.67 | −1.38% | |
| $437.70 | $438.00 | $419.84 | $421.30 | −3.74% | |
| $421.48 | $440.66 | $421.48 | $438.39 | +4.06% | |
| $438.49 | $444.20 | $433.79 | $436.35 | −0.47% | |
| $436.32 | $443.32 | $427.70 | $440.80 | +1.02% | |
| $440.94 | $457.42 | $434.16 | $454.90 | +3.20% | |
| $454.94 | $461.80 | $446.80 | $453.60 | −0.29% | |
| $453.53 | $456.10 | $443.64 | $443.89 | −2.14% | |
| $443.85 | $446.02 | $434.14 | $435.30 | −1.94% | |
| $435.60 | $446.32 | $435.60 | $443.74 | +1.94% | |
| $443.80 | $449.30 | $440.50 | $448.50 | +1.07% | |
| $449.12 | $473.96 | $447.50 | $460.55 | +2.69% | |
| $460.60 | $461.00 | $453.01 | $460.70 | +0.03% | |
| $460.90 | $461.60 | $454.64 | $456.32 | −0.95% | |
| $456.37 | $456.63 | $452.20 | $453.00 | −0.73% | |
| $453.10 | $455.84 | $450.54 | $455.06 | +0.45% | |
| $455.17 | $457.90 | $446.40 | $449.80 | −1.16% | |
| $449.88 | $454.10 | $442.70 | $453.50 | +0.82% | |
| $453.62 | $455.42 | $441.90 | $447.50 | −1.32% | |
| $447.50 | $449.03 | $440.30 | $441.00 | −1.45% |
May
−31.36%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $441.00 | $458.13 | $440.90 | $450.48 | +2.15% | |
| $450.75 | $453.11 | $444.40 | $445.70 | −1.06% | |
| $445.60 | $447.50 | $442.44 | $443.20 | −0.56% | |
| $442.93 | $450.60 | $437.00 | $443.81 | +0.14% | |
| $443.86 | $464.35 | $443.05 | $461.25 | +3.93% | |
| $461.39 | $489.10 | $458.40 | $465.63 | +0.95% | |
| $465.70 | $466.38 | $448.30 | $450.23 | −3.31% | |
| $450.30 | $454.50 | $447.80 | $450.50 | +0.06% | |
| $450.50 | $453.90 | $448.30 | $449.80 | −0.16% | |
| $449.84 | $465.15 | $449.15 | $464.29 | +3.22% | |
| $464.40 | $465.00 | $447.90 | $450.20 | −3.03% | |
| $450.06 | $450.31 | $436.00 | $439.60 | −2.35% | |
| $439.60 | $444.70 | $430.00 | $434.10 | −1.25% | |
| $434.20 | $438.86 | $431.50 | $434.90 | +0.18% | |
| $434.96 | $437.40 | $423.80 | $426.54 | −1.92% | |
| $426.80 | $427.85 | $410.59 | $415.75 | −2.53% | |
| $415.73 | $416.80 | $399.16 | $404.80 | −2.63% | |
| $404.48 | $404.48 | $348.30 | $378.64 | −6.46% | |
| $378.66 | $386.49 | $360.80 | $370.20 | −2.23% | |
| $370.17 | $375.06 | $363.87 | $373.10 | +0.78% | |
| $373.20 | $383.19 | $372.90 | $380.25 | +1.92% | |
| $380.42 | $381.56 | $359.10 | $360.31 | −5.24% | |
| $360.80 | $364.38 | $342.64 | $355.60 | −1.31% | |
| $355.60 | $357.56 | $333.40 | $346.87 | −2.46% | |
| $346.95 | $352.30 | $343.82 | $351.70 | +1.39% | |
| $351.47 | $355.20 | $342.60 | $343.40 | −2.36% | |
| $343.12 | $347.50 | $332.00 | $334.32 | −2.64% | |
| $334.80 | $336.20 | $293.15 | $299.95 | −10.28% | |
| $300.20 | $310.00 | $296.47 | $302.30 | +0.78% | |
| $302.30 | $307.69 | $296.80 | $303.60 | +0.43% | |
| $303.70 | $307.90 | $297.50 | $302.69 | −0.30% |
June
−34.04%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $302.80 | $304.60 | $278.07 | $293.60 | −3.00% | |
| $293.61 | $293.88 | $265.18 | $268.38 | −8.59% | |
| $268.70 | $271.50 | $239.50 | $243.30 | −9.34% | |
| $243.32 | $252.10 | $230.20 | $245.50 | +0.90% | |
| $245.40 | $245.70 | $207.90 | $209.90 | −14.50% | |
| $210.22 | $227.20 | $201.90 | $217.30 | +3.53% | |
| $217.40 | $234.60 | $215.80 | $230.40 | +6.03% | |
| $230.30 | $231.57 | $199.28 | $209.40 | −9.11% | |
| $209.30 | $210.86 | $200.97 | $203.40 | −2.87% | |
| $203.56 | $204.50 | $191.79 | $194.31 | −4.47% | |
| $194.40 | $209.73 | $192.60 | $205.30 | +5.66% | |
| $205.16 | $208.99 | $200.99 | $202.13 | −1.54% | |
| $202.20 | $209.60 | $201.00 | $208.60 | +3.20% | |
| $208.70 | $210.78 | $196.70 | $210.70 | +1.01% | |
| $210.60 | $231.10 | $209.50 | $224.60 | +6.60% | |
| $224.50 | $228.20 | $212.50 | $214.06 | −4.69% | |
| $214.02 | $217.95 | $208.56 | $212.37 | −0.79% | |
| $212.55 | $215.21 | $193.00 | $199.63 | −6.00% | |
| $199.61 | $199.87 | $193.00 | $198.48 | −0.58% | |
| $198.48 | $200.72 | $195.60 | $199.99 | +0.76% | |
| $199.99 | $200.02 | $194.40 | $194.93 | −2.53% | |
| $195.17 | $205.10 | $195.17 | $197.70 | +1.42% | |
| $197.50 | $198.44 | $186.40 | $194.60 | −1.57% | |
| $194.50 | $196.54 | $181.00 | $190.24 | −2.24% | |
| $190.30 | $196.84 | $182.40 | $192.81 | +1.35% | |
| $193.10 | $203.00 | $184.90 | $197.30 | +2.33% | |
| $197.09 | $199.82 | $194.40 | $195.50 | −0.91% | |
| $195.40 | $197.90 | $188.30 | $190.90 | −2.35% | |
| $190.90 | $202.82 | $188.50 | $201.10 | +5.34% | |
| $200.90 | $202.50 | $194.20 | $199.72 | −0.69% |
July
+5.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $199.72 | $218.90 | $196.00 | $210.00 | +5.15% | |
| $210.18 | $222.94 | $210.00 | $220.21 | +4.86% | |
| $220.30 | $230.86 | $219.40 | $229.50 | +4.22% | |
| $229.10 | $237.58 | $224.10 | $236.10 | +2.88% | |
| $236.45 | $249.30 | $234.20 | $244.31 | +3.48% | |
| $244.21 | $250.81 | $234.60 | $242.10 | −0.90% | |
| $241.85 | $244.77 | $234.70 | $239.30 | −1.16% | |
| $239.40 | $241.76 | $229.00 | $235.20 | −1.71% | |
| $235.33 | $241.00 | $231.40 | $237.74 | +1.08% | |
| $237.80 | $254.77 | $237.00 | $245.20 | +3.14% | |
| $245.19 | $250.10 | $243.50 | $244.00 | −0.49% | |
| $243.80 | $247.70 | $239.00 | $240.10 | −1.60% | |
| $240.20 | $244.72 | $233.00 | $236.49 | −1.50% | |
| $236.50 | $242.30 | $231.60 | $236.80 | +0.13% | |
| $236.79 | $238.16 | $222.30 | $223.10 | −5.79% | |
| $223.10 | $227.00 | $219.40 | $221.65 | −0.65% | |
| $221.80 | $224.50 | $213.80 | $219.75 | −0.86% | |
| $219.80 | $222.10 | $217.00 | $220.20 | +0.20% | |
| $220.10 | $220.50 | $214.10 | $215.30 | −2.23% | |
| $215.30 | $221.30 | $209.80 | $219.90 | +2.14% | |
| $219.90 | $226.82 | $219.70 | $223.80 | +1.77% | |
| $223.80 | $225.41 | $218.50 | $220.00 | −1.70% | |
| $220.02 | $220.37 | $208.20 | $211.80 | −3.73% | |
| $211.80 | $213.40 | $207.60 | $210.80 | −0.47% | |
| $211.00 | $212.80 | $209.00 | $209.68 | −0.53% | |
| $209.80 | $218.85 | $209.10 | $216.99 | +3.49% | |
| $217.10 | $219.98 | $210.90 | $211.80 | −2.39% | |
| $211.90 | $215.10 | $209.30 | $214.20 | +1.13% | |
| $214.30 | $216.09 | $204.19 | $211.35 | −1.33% | |
| $211.50 | $221.75 | $208.30 | $217.00 | +2.67% | |
| $216.90 | $218.02 | $205.25 | $209.89 | −3.28% |
August
+17.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $210.09 | $212.60 | $205.90 | $208.10 | −0.85% | |
| $207.86 | $214.90 | $207.20 | $212.80 | +2.26% | |
| $212.70 | $215.20 | $208.60 | $213.11 | +0.15% | |
| $213.06 | $214.62 | $211.40 | $213.40 | +0.14% | |
| $213.24 | $217.20 | $209.89 | $214.60 | +0.56% | |
| $214.54 | $215.55 | $210.78 | $212.59 | −0.94% | |
| $212.70 | $217.98 | $212.50 | $214.73 | +1.01% | |
| $214.80 | $218.70 | $214.40 | $216.11 | +0.64% | |
| $216.20 | $218.45 | $213.61 | $214.80 | −0.61% | |
| $214.70 | $217.46 | $212.40 | $213.10 | −0.79% | |
| $213.30 | $216.00 | $211.10 | $213.71 | +0.29% | |
| $213.77 | $216.55 | $211.50 | $212.80 | −0.43% | |
| $212.80 | $216.09 | $205.06 | $206.50 | −2.96% | |
| $206.36 | $207.17 | $199.70 | $204.78 | −0.83% | |
| $205.00 | $207.10 | $202.78 | $203.59 | −0.58% | |
| $203.70 | $204.95 | $202.00 | $203.80 | +0.10% | |
| $204.00 | $205.72 | $203.30 | $205.30 | +0.74% | |
| $205.43 | $205.43 | $202.50 | $203.70 | −0.78% | |
| $203.49 | $214.06 | $201.98 | $213.22 | +4.67% | |
| $213.31 | $226.60 | $208.50 | $223.10 | +4.63% | |
| $223.10 | $301.30 | $223.10 | $288.50 | +29.31% | |
| $288.00 | $305.53 | $262.10 | $276.57 | −4.14% | |
| $276.46 | $280.10 | $263.00 | $274.20 | −0.86% | |
| $274.13 | $285.88 | $262.14 | $270.90 | −1.20% | |
| $270.90 | $281.80 | $260.60 | $265.93 | −1.83% | |
| $266.02 | $270.80 | $258.00 | $268.90 | +1.12% | |
| $268.50 | $274.10 | $264.50 | $269.73 | +0.31% | |
| $269.40 | $272.20 | $244.20 | $248.13 | −8.01% | |
| $248.00 | $248.90 | $242.60 | $247.20 | −0.37% | |
| $247.15 | $255.37 | $239.51 | $243.40 | −1.54% | |
| $243.23 | $249.50 | $241.59 | $247.18 | +1.55% |
September
+39.62%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $247.10 | $251.82 | $243.00 | $246.00 | −0.48% | |
| $246.10 | $250.00 | $241.30 | $244.60 | −0.57% | |
| $244.50 | $261.40 | $242.35 | $256.69 | +4.94% | |
| $256.51 | $261.30 | $246.94 | $248.20 | −3.31% | |
| $248.16 | $260.00 | $244.97 | $256.17 | +3.21% | |
| $256.20 | $265.21 | $254.00 | $261.00 | +1.89% | |
| $260.90 | $269.30 | $252.30 | $259.10 | −0.73% | |
| $259.00 | $263.10 | $251.53 | $258.30 | −0.31% | |
| $258.50 | $261.40 | $247.62 | $251.90 | −2.48% | |
| $251.90 | $252.50 | $222.60 | $223.80 | −11.16% | |
| $224.19 | $238.40 | $219.93 | $228.12 | +1.93% | |
| $228.20 | $232.10 | $224.64 | $226.40 | −0.75% | |
| $226.40 | $226.80 | $219.43 | $220.80 | −2.47% | |
| $220.91 | $230.29 | $219.64 | $223.20 | +1.09% | |
| $223.30 | $225.06 | $212.80 | $216.80 | −2.87% | |
| $216.80 | $221.43 | $213.84 | $221.10 | +1.98% | |
| $221.30 | $240.81 | $219.50 | $233.90 | +5.79% | |
| $234.00 | $266.00 | $233.30 | $255.40 | +9.19% | |
| $255.46 | $258.16 | $244.80 | $254.90 | −0.20% | |
| $254.81 | $255.52 | $243.00 | $252.80 | −0.82% | |
| $252.64 | $272.50 | $249.97 | $267.30 | +5.74% | |
| $267.39 | $348.00 | $261.54 | $345.00 | +29.07% |
Understanding
Bitcoin Cash Returns in 2026
Where it stands today
Bitcoin Cash fell 42.46% in 2026 so far, from $599.60 at the year's open to $345.00 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bitcoin Cash’s price. Through 22 Sep 2026. Reading for .