UNISWAP RETURNS IN 2026
How has Uniswap performed in 2026?
See the year, then look closer at any month.
- Opened
- $5.64
- Highest price
- $10.35
- Lowest price
- $2.32
- Closed
- $10.22
- Year return
- +81.19%
Uniswap closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2026.
Open a month for its daily prices.
January
−29.79%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.64 | $5.84 | $5.61 | $5.81 | +3.01% | |
| $5.81 | $6.10 | $5.67 | $6.04 | +3.96% | |
| $6.04 | $6.12 | $5.74 | $5.92 | −1.99% | |
| $5.92 | $6.02 | $5.77 | $5.85 | −1.18% | |
| $5.85 | $6.44 | $5.72 | $6.16 | +5.30% | |
| $6.16 | $6.31 | $5.84 | $6.07 | −1.46% | |
| $6.07 | $6.09 | $5.64 | $5.73 | −5.60% | |
| $5.72 | $5.82 | $5.39 | $5.48 | −4.36% | |
| $5.48 | $5.58 | $5.35 | $5.47 | −0.18% | |
| $5.47 | $5.55 | $5.43 | $5.47 | +0.00% | |
| $5.47 | $5.53 | $5.38 | $5.45 | −0.37% | |
| $5.45 | $5.61 | $5.28 | $5.36 | −1.65% | |
| $5.37 | $5.80 | $5.35 | $5.73 | +6.90% | |
| $5.73 | $5.85 | $5.66 | $5.68 | −0.87% | |
| $5.68 | $5.68 | $5.23 | $5.35 | −5.81% | |
| $5.35 | $5.36 | $5.13 | $5.31 | −0.75% | |
| $5.31 | $5.44 | $5.30 | $5.35 | +0.75% | |
| $5.35 | $5.40 | $5.09 | $5.09 | −4.86% | |
| $5.09 | $5.09 | $4.62 | $5.03 | −1.18% | |
| $5.02 | $5.03 | $4.69 | $4.80 | −4.57% | |
| $4.80 | $5.07 | $4.76 | $4.94 | +2.92% | |
| $4.94 | $4.99 | $4.77 | $4.84 | −2.02% | |
| $4.84 | $4.98 | $4.77 | $4.87 | +0.62% | |
| $4.87 | $4.91 | $4.83 | $4.85 | −0.41% | |
| $4.85 | $4.89 | $4.56 | $4.64 | −4.33% | |
| $4.64 | $4.76 | $4.49 | $4.71 | +1.51% | |
| $4.71 | $4.82 | $4.63 | $4.80 | +1.91% | |
| $4.80 | $4.88 | $4.75 | $4.82 | +0.42% | |
| $4.82 | $4.83 | $4.28 | $4.40 | −8.71% | |
| $4.40 | $4.42 | $4.14 | $4.28 | −2.73% | |
| $4.28 | $4.30 | $3.60 | $3.96 | −7.48% |
February
−3.77%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.96 | $4.02 | $3.75 | $3.84 | −3.03% | |
| $3.84 | $4.00 | $3.71 | $3.92 | +2.08% | |
| $3.93 | $4.03 | $3.70 | $3.86 | −1.53% | |
| $3.86 | $3.96 | $3.64 | $3.80 | −1.55% | |
| $3.80 | $3.84 | $3.12 | $3.17 | −16.58% | |
| $3.17 | $3.63 | $2.84 | $3.55 | +11.99% | |
| $3.55 | $3.62 | $3.43 | $3.54 | −0.28% | |
| $3.54 | $3.55 | $3.44 | $3.46 | −2.26% | |
| $3.47 | $3.58 | $3.31 | $3.49 | +0.87% | |
| $3.49 | $3.50 | $3.32 | $3.36 | −3.72% | |
| $3.36 | $4.57 | $3.22 | $3.37 | +0.30% | |
| $3.37 | $3.50 | $3.14 | $3.25 | −3.56% | |
| $3.25 | $3.49 | $3.21 | $3.40 | +4.62% | |
| $3.40 | $3.73 | $3.38 | $3.63 | +6.76% | |
| $3.63 | $3.67 | $3.40 | $3.47 | −4.41% | |
| $3.47 | $3.63 | $3.42 | $3.60 | +3.75% | |
| $3.60 | $3.63 | $3.45 | $3.52 | −2.22% | |
| $3.53 | $3.61 | $3.36 | $3.40 | −3.41% | |
| $3.40 | $3.47 | $3.29 | $3.39 | −0.29% | |
| $3.39 | $3.50 | $3.31 | $3.49 | +2.95% | |
| $3.49 | $3.69 | $3.47 | $3.61 | +3.44% | |
| $3.61 | $3.63 | $3.43 | $3.49 | −3.32% | |
| $3.49 | $3.56 | $3.28 | $3.35 | −4.01% | |
| $3.35 | $3.40 | $3.26 | $3.34 | −0.30% | |
| $3.34 | $4.29 | $3.33 | $4.05 | +21.26% | |
| $4.05 | $4.09 | $3.71 | $3.88 | −4.20% | |
| $3.88 | $3.94 | $3.67 | $3.74 | −3.61% | |
| $3.74 | $3.89 | $3.54 | $3.81 | +1.87% |
March
−7.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.81 | $3.97 | $3.67 | $3.75 | −1.57% | |
| $3.75 | $4.05 | $3.72 | $3.93 | +4.80% | |
| $3.93 | $3.94 | $3.75 | $3.91 | −0.51% | |
| $3.91 | $4.09 | $3.86 | $3.98 | +1.79% | |
| $3.98 | $4.09 | $3.93 | $3.97 | −0.25% | |
| $3.97 | $4.02 | $3.81 | $3.85 | −3.02% | |
| $3.85 | $3.87 | $3.74 | $3.77 | −2.08% | |
| $3.77 | $3.80 | $3.61 | $3.66 | −2.92% | |
| $3.66 | $3.99 | $3.66 | $3.86 | +5.46% | |
| $3.86 | $4.00 | $3.83 | $3.84 | −0.52% | |
| $3.84 | $3.97 | $3.81 | $3.90 | +1.56% | |
| $3.90 | $3.95 | $3.84 | $3.92 | +0.51% | |
| $3.92 | $4.21 | $3.91 | $4.00 | +2.04% | |
| $4.00 | $4.02 | $3.91 | $3.95 | −1.25% | |
| $3.95 | $4.11 | $3.92 | $4.07 | +3.04% | |
| $4.07 | $4.19 | $3.97 | $4.16 | +2.21% | |
| $4.16 | $4.17 | $3.94 | $3.96 | −4.81% | |
| $3.96 | $4.02 | $3.62 | $3.68 | −7.07% | |
| $3.68 | $3.72 | $3.50 | $3.58 | −2.72% | |
| $3.58 | $3.65 | $3.54 | $3.61 | +0.84% | |
| $3.61 | $3.63 | $3.46 | $3.49 | −3.32% | |
| $3.48 | $3.54 | $3.41 | $3.47 | −0.57% | |
| $3.47 | $3.68 | $3.44 | $3.59 | +3.46% | |
| $3.59 | $3.62 | $3.53 | $3.61 | +0.56% | |
| $3.61 | $3.76 | $3.58 | $3.71 | +2.77% | |
| $3.71 | $3.72 | $3.48 | $3.53 | −4.85% | |
| $3.53 | $3.55 | $3.37 | $3.39 | −3.97% | |
| $3.39 | $3.45 | $3.35 | $3.38 | −0.29% | |
| $3.38 | $3.43 | $3.26 | $3.35 | −0.89% | |
| $3.36 | $3.58 | $3.35 | $3.48 | +3.88% | |
| $3.48 | $3.59 | $3.45 | $3.54 | +1.72% |
April
−10.02%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.54 | $3.67 | $3.53 | $3.57 | +0.85% | |
| $3.56 | $3.60 | $3.09 | $3.18 | −10.92% | |
| $3.17 | $3.26 | $3.15 | $3.17 | −0.31% | |
| $3.17 | $3.18 | $3.10 | $3.12 | −1.58% | |
| $3.13 | $3.16 | $3.06 | $3.15 | +0.96% | |
| $3.15 | $3.21 | $3.07 | $3.10 | −1.59% | |
| $3.10 | $3.32 | $3.01 | $3.29 | +6.13% | |
| $3.29 | $3.30 | $3.11 | $3.12 | −5.17% | |
| $3.12 | $3.22 | $3.05 | $3.11 | −0.32% | |
| $3.11 | $3.20 | $3.09 | $3.17 | +1.93% | |
| $3.16 | $3.22 | $3.12 | $3.15 | −0.63% | |
| $3.15 | $3.16 | $3.01 | $3.02 | −4.13% | |
| $3.02 | $3.26 | $3.01 | $3.23 | +6.95% | |
| $3.23 | $3.25 | $3.09 | $3.13 | −3.10% | |
| $3.13 | $3.26 | $3.12 | $3.22 | +2.88% | |
| $3.23 | $3.47 | $3.20 | $3.43 | +6.52% | |
| $3.43 | $3.58 | $3.33 | $3.45 | +0.58% | |
| $3.45 | $3.48 | $3.33 | $3.35 | −2.90% | |
| $3.35 | $3.36 | $3.21 | $3.23 | −3.58% | |
| $3.23 | $3.34 | $3.20 | $3.23 | +0.00% | |
| $3.23 | $3.30 | $3.19 | $3.27 | +1.24% | |
| $3.27 | $3.44 | $3.26 | $3.32 | +1.53% | |
| $3.32 | $3.33 | $3.21 | $3.29 | −0.90% | |
| $3.29 | $3.31 | $3.22 | $3.25 | −1.22% | |
| $3.25 | $3.28 | $3.23 | $3.26 | +0.31% | |
| $3.26 | $3.31 | $3.23 | $3.28 | +0.61% | |
| $3.29 | $3.36 | $3.18 | $3.25 | −0.91% | |
| $3.25 | $3.28 | $3.19 | $3.24 | −0.31% | |
| $3.24 | $3.33 | $3.10 | $3.19 | −1.54% | |
| $3.19 | $3.23 | $3.15 | $3.19 | +0.00% |
May
−5.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.19 | $3.28 | $3.19 | $3.20 | +0.31% | |
| $3.21 | $3.28 | $3.19 | $3.25 | +1.56% | |
| $3.26 | $3.27 | $3.21 | $3.23 | −0.62% | |
| $3.23 | $3.45 | $3.21 | $3.27 | +1.24% | |
| $3.27 | $3.40 | $3.27 | $3.36 | +2.75% | |
| $3.36 | $3.55 | $3.34 | $3.47 | +3.27% | |
| $3.47 | $3.51 | $3.38 | $3.43 | −1.15% | |
| $3.43 | $3.73 | $3.39 | $3.71 | +8.16% | |
| $3.71 | $3.82 | $3.62 | $3.81 | +2.70% | |
| $3.81 | $4.17 | $3.69 | $3.99 | +4.72% | |
| $3.99 | $4.01 | $3.81 | $3.90 | −2.26% | |
| $3.90 | $3.90 | $3.69 | $3.76 | −3.59% | |
| $3.77 | $3.85 | $3.58 | $3.62 | −3.72% | |
| $3.62 | $3.82 | $3.56 | $3.73 | +3.04% | |
| $3.73 | $3.76 | $3.52 | $3.60 | −3.49% | |
| $3.60 | $3.62 | $3.46 | $3.49 | −3.06% | |
| $3.49 | $3.61 | $3.38 | $3.47 | −0.57% | |
| $3.47 | $3.55 | $3.36 | $3.54 | +2.02% | |
| $3.55 | $3.59 | $3.44 | $3.45 | −2.54% | |
| $3.45 | $3.66 | $3.43 | $3.62 | +4.93% | |
| $3.62 | $3.69 | $3.53 | $3.61 | −0.28% | |
| $3.60 | $3.68 | $3.38 | $3.40 | −5.82% | |
| $3.40 | $3.57 | $3.26 | $3.46 | +1.76% | |
| $3.46 | $3.48 | $3.33 | $3.39 | −2.02% | |
| $3.39 | $3.44 | $3.31 | $3.33 | −1.77% | |
| $3.33 | $3.39 | $3.23 | $3.25 | −2.40% | |
| $3.25 | $3.32 | $3.06 | $3.09 | −4.92% | |
| $3.09 | $3.11 | $2.97 | $3.05 | −1.29% | |
| $3.05 | $3.08 | $2.95 | $3.02 | −0.98% | |
| $3.02 | $3.08 | $3.00 | $3.05 | +0.99% | |
| $3.05 | $3.07 | $2.96 | $3.02 | −0.98% |
June
−8.20%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.03 | $3.04 | $2.91 | $2.98 | −1.32% | |
| $2.98 | $2.99 | $2.73 | $2.80 | −6.04% | |
| $2.80 | $2.93 | $2.75 | $2.80 | +0.00% | |
| $2.80 | $2.82 | $2.57 | $2.65 | −5.36% | |
| $2.65 | $2.66 | $2.34 | $2.46 | −7.17% | |
| $2.46 | $2.49 | $2.32 | $2.47 | +0.41% | |
| $2.47 | $2.63 | $2.46 | $2.57 | +4.05% | |
| $2.57 | $2.61 | $2.50 | $2.52 | −1.95% | |
| $2.52 | $2.55 | $2.44 | $2.48 | −1.59% | |
| $2.48 | $2.52 | $2.37 | $2.40 | −3.23% | |
| $2.40 | $2.56 | $2.40 | $2.50 | +4.17% | |
| $2.50 | $2.56 | $2.48 | $2.50 | +0.00% | |
| $2.50 | $2.58 | $2.48 | $2.56 | +2.40% | |
| $2.56 | $2.60 | $2.47 | $2.59 | +1.17% | |
| $2.59 | $2.85 | $2.56 | $2.85 | +10.04% | |
| $2.84 | $3.33 | $2.78 | $3.29 | +15.44% | |
| $3.29 | $3.73 | $3.16 | $3.22 | −2.13% | |
| $3.23 | $3.33 | $2.92 | $3.21 | −0.31% | |
| $3.21 | $3.21 | $3.00 | $3.08 | −4.05% | |
| $3.08 | $3.09 | $2.95 | $3.01 | −2.27% | |
| $3.01 | $3.13 | $2.95 | $2.98 | −1.00% | |
| $2.98 | $3.11 | $2.96 | $2.98 | +0.00% | |
| $2.98 | $3.01 | $2.80 | $2.92 | −2.01% | |
| $2.92 | $2.97 | $2.73 | $2.93 | +0.34% | |
| $2.93 | $3.03 | $2.74 | $2.88 | −1.71% | |
| $2.89 | $3.04 | $2.77 | $2.96 | +2.78% | |
| $2.96 | $3.06 | $2.90 | $2.92 | −1.35% | |
| $2.92 | $2.98 | $2.87 | $2.92 | +0.00% | |
| $2.92 | $3.02 | $2.88 | $2.89 | −1.03% | |
| $2.89 | $2.90 | $2.75 | $2.78 | −3.81% |
July
+56.50%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.78 | $2.88 | $2.72 | $2.79 | +0.36% | |
| $2.79 | $3.29 | $2.78 | $3.18 | +13.98% | |
| $3.18 | $3.31 | $3.15 | $3.21 | +0.94% | |
| $3.21 | $3.28 | $3.17 | $3.22 | +0.31% | |
| $3.22 | $3.22 | $3.10 | $3.18 | −1.24% | |
| $3.18 | $3.26 | $3.07 | $3.18 | +0.00% | |
| $3.18 | $3.32 | $3.11 | $3.19 | +0.31% | |
| $3.19 | $3.39 | $3.13 | $3.28 | +2.82% | |
| $3.28 | $3.44 | $3.25 | $3.39 | +3.35% | |
| $3.39 | $3.70 | $3.37 | $3.52 | +3.83% | |
| $3.52 | $3.84 | $3.46 | $3.66 | +3.98% | |
| $3.65 | $3.73 | $3.58 | $3.59 | −1.91% | |
| $3.59 | $3.66 | $3.45 | $3.55 | −1.11% | |
| $3.55 | $3.76 | $3.54 | $3.67 | +3.38% | |
| $3.67 | $3.70 | $3.57 | $3.62 | −1.36% | |
| $3.62 | $3.76 | $3.54 | $3.54 | −2.21% | |
| $3.54 | $3.65 | $3.44 | $3.64 | +2.82% | |
| $3.64 | $3.65 | $3.47 | $3.57 | −1.92% | |
| $3.57 | $3.57 | $3.46 | $3.52 | −1.40% | |
| $3.52 | $3.65 | $3.41 | $3.63 | +3.12% | |
| $3.63 | $3.74 | $3.62 | $3.72 | +2.48% | |
| $3.72 | $3.87 | $3.66 | $3.78 | +1.61% | |
| $3.78 | $3.88 | $3.74 | $3.76 | −0.53% | |
| $3.76 | $3.88 | $3.73 | $3.78 | +0.53% | |
| $3.79 | $3.83 | $3.61 | $3.67 | −2.91% | |
| $3.67 | $3.96 | $3.65 | $3.89 | +5.99% | |
| $3.89 | $3.94 | $3.68 | $3.71 | −4.63% | |
| $3.71 | $3.94 | $3.68 | $3.89 | +4.85% | |
| $3.90 | $4.08 | $3.74 | $3.99 | +2.57% | |
| $3.99 | $4.48 | $3.96 | $4.43 | +11.03% | |
| $4.43 | $4.57 | $4.22 | $4.35 | −1.81% |
August
+20.25%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.35 | $4.36 | $4.02 | $4.08 | −6.21% | |
| $4.09 | $4.29 | $4.07 | $4.17 | +2.21% | |
| $4.17 | $4.19 | $3.88 | $3.91 | −6.24% | |
| $3.91 | $3.94 | $3.79 | $3.85 | −1.53% | |
| $3.85 | $4.20 | $3.83 | $4.05 | +5.19% | |
| $4.05 | $4.15 | $3.96 | $4.02 | −0.74% | |
| $4.02 | $4.09 | $3.94 | $3.98 | −1.00% | |
| $3.98 | $4.05 | $3.96 | $4.01 | +0.75% | |
| $4.01 | $4.12 | $3.95 | $3.99 | −0.50% | |
| $3.99 | $4.09 | $3.91 | $3.94 | −1.25% | |
| $3.94 | $4.03 | $3.68 | $3.75 | −4.82% | |
| $3.75 | $3.81 | $3.45 | $3.58 | −4.53% | |
| $3.58 | $3.62 | $3.46 | $3.48 | −2.79% | |
| $3.48 | $3.53 | $3.17 | $3.20 | −8.05% | |
| $3.20 | $3.31 | $3.20 | $3.24 | +1.25% | |
| $3.24 | $3.34 | $3.22 | $3.27 | +0.93% | |
| $3.27 | $3.32 | $3.24 | $3.29 | +0.61% | |
| $3.28 | $3.31 | $3.23 | $3.29 | +0.00% | |
| $3.30 | $3.75 | $3.27 | $3.63 | +10.33% | |
| $3.63 | $3.81 | $3.56 | $3.76 | +3.58% | |
| $3.76 | $4.21 | $3.75 | $4.14 | +10.11% | |
| $4.14 | $4.45 | $3.74 | $4.30 | +3.86% | |
| $4.30 | $4.70 | $4.01 | $4.52 | +5.12% | |
| $4.52 | $4.54 | $4.24 | $4.33 | −4.20% | |
| $4.33 | $4.47 | $4.17 | $4.27 | −1.39% | |
| $4.27 | $4.40 | $4.14 | $4.38 | +2.58% | |
| $4.38 | $4.72 | $4.32 | $4.68 | +6.85% | |
| $4.69 | $4.84 | $4.35 | $4.44 | −5.13% | |
| $4.44 | $4.71 | $4.35 | $4.68 | +5.41% | |
| $4.68 | $5.49 | $4.64 | $5.13 | +9.62% | |
| $5.13 | $5.29 | $4.98 | $5.23 | +1.95% |
September
+95.36%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.23 | $5.96 | $5.20 | $5.85 | +11.85% | |
| $5.85 | $6.38 | $5.70 | $5.85 | +0.00% | |
| $5.85 | $6.51 | $5.64 | $6.33 | +8.21% | |
| $6.33 | $6.51 | $6.06 | $6.19 | −2.21% | |
| $6.18 | $7.25 | $6.11 | $7.05 | +13.89% | |
| $7.05 | $7.48 | $6.86 | $7.30 | +3.55% | |
| $7.29 | $7.29 | $6.72 | $6.86 | −6.03% | |
| $6.86 | $7.20 | $6.67 | $6.75 | −1.60% | |
| $6.75 | $6.96 | $6.11 | $6.16 | −8.74% | |
| $6.16 | $6.22 | $5.81 | $5.95 | −3.41% | |
| $5.95 | $6.54 | $5.88 | $6.01 | +1.01% | |
| $6.01 | $6.57 | $5.99 | $6.37 | +5.99% | |
| $6.37 | $6.49 | $6.09 | $6.12 | −3.92% | |
| $6.13 | $6.80 | $6.09 | $6.53 | +6.70% | |
| $6.53 | $6.83 | $6.17 | $6.37 | −2.45% | |
| $6.36 | $6.79 | $6.00 | $6.71 | +5.34% | |
| $6.70 | $7.85 | $6.62 | $7.79 | +16.10% | |
| $7.79 | $9.43 | $7.63 | $8.87 | +13.86% | |
| $8.86 | $9.48 | $8.45 | $8.67 | −2.25% | |
| $8.67 | $8.98 | $8.49 | $8.73 | +0.69% | |
| $8.73 | $9.30 | $8.51 | $8.99 | +2.98% | |
| $8.99 | $10.35 | $8.68 | $10.22 | +13.68% |
Understanding
Uniswap Returns in 2026
Where it stands today
Uniswap rose 81.19% in 2026 so far, from $5.64 at the year's open to $10.22 at its last recorded close as of .
What the 2026 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Uniswap’s price. Through 22 Sep 2026. Reading for .